時価総額 $2.25T
-1.79%
ボリューム24h $138.01B
-40.45%
BTC % 52.83%
-0.01%
ETH % 13.86%
-1.01%
硬貨
28.426
+5
取引所
885
最後の更新
2 分 前
The Winkyverse (WNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00020242 | $0.00020146 | $0.00020607 | $0.00020554 | $27,849 | - |
| Aug-08 2024 | $0.00020565 | $0.00020045 | $0.00020931 | $0.00020081 | $28,554 | - |
| Aug-07 2024 | $0.00020055 | $0.00020055 | $0.00020968 | $0.00020708 | $26,666 | - |
| Aug-06 2024 | $0.00020731 | $0.00020698 | $0.00020907 | $0.00020862 | $26,053 | - |
| Aug-05 2024 | $0.00020869 | $0.0002068 | $0.00022389 | $0.00022365 | $28,943 | - |
| Aug-04 2024 | $0.00022535 | $0.00022352 | $0.00023027 | $0.0002298 | $27,719 | - |
| Aug-03 2024 | $0.00023028 | $0.00022433 | $0.00023059 | $0.00023059 | $27,927 | - |
| Aug-02 2024 | $0.00023082 | $0.00022631 | $0.00023154 | $0.00022662 | $26,715 | - |
| Aug-01 2024 | $0.00022651 | $0.00022651 | $0.00023347 | $0.00023318 | $27,441 | - |
| Jul-31 2024 | $0.00023297 | $0.00022915 | $0.00023335 | $0.00023247 | $27,958 | - |
| Jul-30 2024 | $0.00023255 | $0.00023146 | $0.00023552 | $0.00023353 | $26,923 | - |
| Jul-29 2024 | $0.00023349 | $0.00023227 | $0.00023779 | $0.00023765 | $26,776 | - |
| Jul-28 2024 | $0.00023754 | $0.00023458 | $0.00023754 | $0.0002363 | $26,816 | - |
| Jul-27 2024 | $0.00024054 | $0.00023564 | $0.00024393 | $0.00024322 | $29,455 | - |
| Jul-26 2024 | $0.00024382 | $0.00024139 | $0.00024607 | $0.00024563 | $27,702 | - |