時価総額 $2.56T
-0.48%
ボリューム24h $127.21B
-22.75%
BTC % 51.26%
0.13%
ETH % 15.61%
-0.12%
硬貨
28.315
+19
取引所
885
最後の更新
16 秒 前
The Winkyverse (WNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00023255 | $0.00023146 | $0.00023552 | $0.00023353 | $26,923 | - |
| Jul-29 2024 | $0.00023349 | $0.00023227 | $0.00023779 | $0.00023765 | $26,776 | - |
| Jul-28 2024 | $0.00023754 | $0.00023458 | $0.00023754 | $0.0002363 | $26,816 | - |
| Jul-27 2024 | $0.00024054 | $0.00023564 | $0.00024393 | $0.00024322 | $29,455 | - |
| Jul-26 2024 | $0.00024382 | $0.00024139 | $0.00024607 | $0.00024563 | $27,702 | - |
| Jul-25 2024 | $0.00024609 | $0.00024545 | $0.00024901 | $0.00024876 | $26,914 | - |
| Jul-24 2024 | $0.00024875 | $0.00024791 | $0.00025079 | $0.00024992 | $26,147 | - |
| Jul-23 2024 | $0.00024962 | $0.000249 | $0.00025138 | $0.00025138 | $27,880 | - |
| Jul-22 2024 | $0.00025126 | $0.00024904 | $0.00025177 | $0.00025172 | $26,657 | - |
| Jul-21 2024 | $0.00025163 | $0.00025098 | $0.0002579 | $0.00025751 | $26,416 | - |
| Jul-20 2024 | $0.00025762 | $0.00025305 | $0.00026059 | $0.00026028 | $28,322 | - |
| Jul-19 2024 | $0.00026095 | $0.0002545 | $0.00026215 | $0.00026215 | $27,332 | - |
| Jul-18 2024 | $0.00026106 | $0.00025364 | $0.00026211 | $0.00025522 | $30,536 | - |
| Jul-17 2024 | $0.00025534 | $0.00025106 | $0.00025605 | $0.00025356 | $26,942 | - |
| Jul-16 2024 | $0.00025348 | $0.00025348 | $0.0002631 | $0.00026076 | $28,096 | - |