時価総額 $2.24T
-0.64%
ボリューム24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
硬貨
28.646
+22
取引所
885
最後の更新
3 分 前
The Winkyverse (WNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0002339 | $0.00022284 | $0.0002339 | $0.00022284 | $37,525 | - |
| Aug-28 2024 | $0.00022272 | $0.00021425 | $0.00022286 | $0.00021455 | $29,811 | - |
| Aug-27 2024 | $0.00021475 | $0.00020894 | $0.00021709 | $0.00021184 | $28,185 | - |
| Aug-26 2024 | $0.00021193 | $0.00021193 | $0.00021906 | $0.00021633 | $27,870 | - |
| Aug-25 2024 | $0.00021529 | $0.00021529 | $0.00022479 | $0.00022129 | $31,854 | - |
| Aug-24 2024 | $0.00022111 | $0.00020401 | $0.00023691 | $0.00020659 | $45,729 | - |
| Aug-23 2024 | $0.00020684 | $0.0002012 | $0.00020772 | $0.00020542 | $29,576 | - |
| Aug-22 2024 | $0.00020531 | $0.00020513 | $0.00020975 | $0.00020559 | $26,591 | - |
| Aug-21 2024 | $0.00020575 | $0.00020473 | $0.00020867 | $0.00020831 | $26,078 | - |
| Aug-20 2024 | $0.00020852 | $0.00020367 | $0.00020987 | $0.00020736 | $26,654 | - |
| Aug-19 2024 | $0.00020788 | $0.00020365 | $0.00021036 | $0.00021016 | $27,414 | - |
| Aug-18 2024 | $0.00021033 | $0.00019581 | $0.00021033 | $0.00019834 | $29,022 | - |
| Aug-17 2024 | $0.00019823 | $0.00019409 | $0.00019862 | $0.00019625 | $27,300 | - |
| Aug-16 2024 | $0.00019625 | $0.00019575 | $0.00019794 | $0.00019792 | $26,185 | - |
| Aug-15 2024 | $0.00019746 | $0.00019594 | $0.00019933 | $0.00019753 | $26,274 | - |