時価総額 $2.37T
3.32%
ボリューム24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
硬貨
28.570
+16
取引所
885
最後の更新
1 秒 前
The Winkyverse (WNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00020531 | $0.00020513 | $0.00020975 | $0.00020559 | $26,591 | - |
| Aug-21 2024 | $0.00020575 | $0.00020473 | $0.00020867 | $0.00020831 | $26,078 | - |
| Aug-20 2024 | $0.00020852 | $0.00020367 | $0.00020987 | $0.00020736 | $26,654 | - |
| Aug-19 2024 | $0.00020788 | $0.00020365 | $0.00021036 | $0.00021016 | $27,414 | - |
| Aug-18 2024 | $0.00021033 | $0.00019581 | $0.00021033 | $0.00019834 | $29,022 | - |
| Aug-17 2024 | $0.00019823 | $0.00019409 | $0.00019862 | $0.00019625 | $27,300 | - |
| Aug-16 2024 | $0.00019625 | $0.00019575 | $0.00019794 | $0.00019792 | $26,185 | - |
| Aug-15 2024 | $0.00019746 | $0.00019594 | $0.00019933 | $0.00019753 | $26,274 | - |
| Aug-14 2024 | $0.00019764 | $0.00019517 | $0.00019976 | $0.00019726 | $27,775 | - |
| Aug-13 2024 | $0.00019735 | $0.00019735 | $0.00020074 | $0.00020004 | $26,756 | - |
| Aug-12 2024 | $0.00019952 | $0.00019644 | $0.00019997 | $0.00019935 | $26,194 | - |
| Aug-11 2024 | $0.00019956 | $0.00019754 | $0.00020356 | $0.00020323 | $29,533 | - |
| Aug-10 2024 | $0.00020364 | $0.00020164 | $0.00020364 | $0.0002025 | $26,731 | - |
| Aug-09 2024 | $0.00020242 | $0.00020146 | $0.00020607 | $0.00020554 | $27,849 | - |
| Aug-08 2024 | $0.00020565 | $0.00020045 | $0.00020931 | $0.00020081 | $28,554 | - |