時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
The Wasted Lands (WAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00007007 | $0.0000653 | $0.00007405 | $0.00007405 | $170 | - |
| Sep-16 2024 | $0.00007405 | $0.00007232 | $0.00007744 | $0.00007232 | $119 | - |
| Sep-15 2024 | $0.00007232 | $0.00007232 | $0.00007232 | $0.00007232 | - | - |
| Sep-14 2024 | $0.00007232 | $0.00007115 | $0.00008051 | $0.00007449 | $448 | - |
| Sep-13 2024 | $0.00007583 | $0.00007583 | $0.00010324 | $0.00010324 | $1,146 | - |
| Sep-12 2024 | $0.00010324 | $0.00010324 | $0.00011308 | $0.00011308 | $163 | - |
| Sep-11 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-10 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-09 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-08 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-07 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-06 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-05 2024 | $0.00011308 | $0.00011308 | $0.00013506 | $0.00013506 | $374 | - |
| Sep-04 2024 | $0.00013506 | $0.00013506 | $0.00013826 | $0.00013826 | $31 | - |
| Sep-03 2024 | $0.00013826 | $0.00013826 | $0.00013826 | $0.00013826 | - | - |