時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
The Three Kingdoms (TTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00019512 | $0.00019509 | $0.00019512 | $0.00019509 | $70,129 | - |
| Jun-20 2025 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | $97,334 | - |
| Jun-19 2025 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | $97,394 | - |
| Jun-18 2025 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | $70,567 | - |
| Jun-17 2025 | $0.00019509 | $0.00019509 | $0.00019515 | $0.00019515 | $98,858 | - |
| Jun-16 2025 | $0.00019515 | $0.00019513 | $0.00019515 | $0.00019513 | $87,072 | - |
| Jun-15 2025 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | $109,309 | - |
| Jun-14 2025 | $0.00019513 | $0.00019503 | $0.00019513 | $0.00019503 | $111,782 | - |
| Jun-13 2025 | $0.00019503 | $0.00019503 | $0.00019513 | $0.00019513 | $108,172 | - |
| Jun-12 2025 | $0.00019513 | $0.00019504 | $0.00019513 | $0.00019509 | $110,821 | - |
| Jun-11 2025 | $0.00019509 | $0.00019509 | $0.00019525 | $0.00019525 | $111,351 | - |
| Jun-10 2025 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $93,626 | - |
| Jun-09 2025 | $0.0001951 | $0.00019506 | $0.00019516 | $0.00019516 | $88,341 | - |
| Jun-08 2025 | $0.00019516 | $0.0001951 | $0.00019519 | $0.00019519 | $104,980 | - |
| Jun-07 2025 | $0.00019518 | $0.00019518 | $0.00019518 | $0.00019518 | $115,829 | - |