時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
4 秒 前
The Three Kingdoms (TTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001551 | $0.0001551 | $0.00015518 | $0.00015518 | - | - |
| Aug-18 2025 | $0.00015527 | $0.00015527 | $0.00015528 | $0.00015528 | - | - |
| Aug-17 2025 | $0.00015528 | $0.00015519 | $0.00015534 | $0.00015534 | - | - |
| Aug-16 2025 | $0.00015534 | $0.00015531 | $0.00015534 | $0.00015531 | - | - |
| Aug-15 2025 | $0.00015531 | $0.00015514 | $0.00015531 | $0.00015514 | - | - |
| Aug-14 2025 | $0.00015514 | $0.00015514 | $0.00015514 | $0.00015514 | - | - |
| Aug-13 2025 | $0.00015514 | $0.00015514 | $0.00015519 | $0.00015519 | - | - |
| Aug-12 2025 | $0.00015509 | $0.00015509 | $0.00015521 | $0.00015509 | - | - |
| Aug-11 2025 | $0.00015509 | $0.00015509 | $0.00015523 | $0.00015523 | - | - |
| Aug-10 2025 | $0.00015523 | $0.00015523 | $0.00015523 | $0.00015523 | - | - |
| Aug-09 2025 | $0.00015523 | $0.00015523 | $0.00015568 | $0.00015568 | - | - |
| Aug-08 2025 | $0.00015568 | $0.00015568 | $0.00015644 | $0.00015644 | - | - |
| Aug-07 2025 | $0.00015644 | $0.00015641 | $0.00015758 | $0.00015758 | - | - |
| Aug-06 2025 | $0.00015758 | $0.00015758 | $0.00015768 | $0.00015768 | - | - |
| Aug-05 2025 | $0.00015768 | $0.00015767 | $0.00019024 | $0.00019024 | - | - |