時価総額 $2.31T
-3.7%
ボリューム24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
The Three Kingdoms (TTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00021248 | $0.00021248 | $0.0002125 | $0.0002125 | $1 | - |
| Sep-30 2024 | $0.0002125 | $0.0002125 | $0.00021275 | $0.00021275 | $32 | - |
| Sep-29 2024 | $0.00021275 | $0.00021268 | $0.00021275 | $0.00021268 | $21 | - |
| Sep-28 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $276 | - |
| Sep-27 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $1,315 | - |
| Sep-26 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $97 | - |
| Sep-25 2024 | $0.00021268 | $0.00021266 | $0.0002127 | $0.0002127 | $249 | - |
| Sep-24 2024 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $241 | - |
| Sep-23 2024 | $0.0002127 | $0.00021266 | $0.00021279 | $0.00021279 | $1,559 | - |
| Sep-22 2024 | $0.00021279 | $0.00021274 | $0.00021279 | $0.00021274 | $279 | - |
| Sep-21 2024 | $0.00021274 | $0.00021274 | $0.00021283 | $0.00021283 | $157 | - |
| Sep-20 2024 | $0.00021283 | $0.00021283 | $0.00021283 | $0.00021283 | $37 | - |
| Sep-19 2024 | $0.00021283 | $0.00021277 | $0.00021289 | $0.00021289 | $33 | - |
| Sep-18 2024 | $0.00021289 | $0.00021289 | $0.00021289 | $0.00021289 | $214 | - |
| Sep-17 2024 | $0.00021289 | $0.00021275 | $0.00021289 | $0.00021275 | $133 | - |