時価総額 $2.41T
0.6%
ボリューム24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
The Three Kingdoms (TTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00021731 | $0.00021731 | $0.00021731 | $0.00021731 | $283 | - |
| Aug-22 2024 | $0.00021731 | $0.00021728 | $0.00021839 | $0.0002183 | $95 | - |
| Aug-21 2024 | $0.0002183 | $0.0002183 | $0.0002183 | $0.0002183 | $255 | - |
| Aug-20 2024 | $0.0002183 | $0.0002183 | $0.00021834 | $0.00021834 | $844 | - |
| Aug-19 2024 | $0.00021834 | $0.00021831 | $0.00021834 | $0.00021831 | $6 | - |
| Aug-18 2024 | $0.00021831 | $0.00021831 | $0.00021831 | $0.00021831 | $31 | - |
| Aug-17 2024 | $0.00021831 | $0.00021831 | $0.00021941 | $0.00021941 | $1,538 | - |
| Aug-16 2024 | $0.00021941 | $0.00021941 | $0.00021941 | $0.00021941 | $456 | - |
| Aug-15 2024 | $0.00021941 | $0.00021941 | $0.00021954 | $0.00021954 | $480 | - |
| Aug-14 2024 | $0.00021954 | $0.00021945 | $0.00021954 | $0.00021945 | $21 | - |
| Aug-13 2024 | $0.00021945 | $0.00021938 | $0.00021953 | $0.00021953 | $50 | - |
| Aug-12 2024 | $0.00021953 | $0.00021953 | $0.00022147 | $0.00022068 | $3,988 | - |
| Aug-11 2024 | $0.00022068 | $0.00022062 | $0.00022171 | $0.00022171 | $80 | - |
| Aug-10 2024 | $0.00022171 | $0.00022164 | $0.00022182 | $0.00022164 | $6 | - |
| Aug-09 2024 | $0.00022164 | $0.00022164 | $0.0002232 | $0.0002232 | $745 | - |