時価総額 $3.29T
-1.93%
ボリューム24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
硬貨
32.211
取引所
885
最後の更新
3 分 前
The Root Network (ROOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00449789 | $0.0044782 | $0.00507788 | $0.0050091 | $3,532,878 | $10,242,202 |
| Jun-21 2025 | $0.00512706 | $0.0050541 | $0.00542916 | $0.00531869 | $1,758,790 | $11,674,881 |
| Jun-20 2025 | $0.00531127 | $0.00531127 | $0.00566562 | $0.00554168 | $2,354,895 | $12,094,353 |
| Jun-19 2025 | $0.00562722 | $0.00518584 | $0.00570403 | $0.00518584 | $1,893,284 | $12,813,812 |
| Jun-18 2025 | $0.00520382 | $0.00518024 | $0.00546939 | $0.00543145 | $2,236,693 | $11,849,683 |
| Jun-17 2025 | $0.005432 | $0.00519219 | $0.00596801 | $0.00571792 | $3,360,344 | $12,369,268 |
| Jun-16 2025 | $0.00594448 | $0.00513289 | $0.00621509 | $0.00525775 | $2,959,466 | $13,536,240 |
| Jun-15 2025 | $0.00518541 | $0.00505815 | $0.00528628 | $0.00510608 | $1,670,524 | $11,807,750 |
| Jun-14 2025 | $0.00512383 | $0.00510414 | $0.00528451 | $0.00528451 | $1,796,077 | $11,667,531 |
| Jun-13 2025 | $0.00535198 | $0.00493006 | $0.00536651 | $0.00511807 | $3,756,948 | $12,187,047 |
| Jun-12 2025 | $0.00525804 | $0.00525804 | $0.00602234 | $0.00590157 | $3,889,549 | $11,973,152 |
| Jun-11 2025 | $0.00573784 | $0.00447703 | $0.00637688 | $0.00447703 | $8,029,106 | $13,065,702 |
| Jun-10 2025 | $0.00446652 | $0.00411243 | $0.00446652 | $0.0042538 | $4,684,018 | $10,170,756 |
| Jun-09 2025 | $0.00428277 | $0.00402472 | $0.00428277 | $0.00414548 | $3,762,614 | $9,752,345 |
| Jun-08 2025 | $0.00415221 | $0.00409669 | $0.00430054 | $0.00416875 | $2,415,752 | $9,455,054 |