時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
2 秒 前
The Root Network (ROOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00024258 | $0.00020275 | $0.00024585 | $0.00020364 | $827,017 | $939,444 |
| Jan-13 2026 | $0.00020256 | $0.00020142 | $0.00021454 | $0.00021454 | $265,322 | $784,458 |
| Jan-12 2026 | $0.00021465 | $0.00020908 | $0.00022343 | $0.00021705 | $288,153 | $831,274 |
| Jan-11 2026 | $0.00021529 | $0.00020919 | $0.00022374 | $0.00022098 | $324,714 | $833,781 |
| Jan-10 2026 | $0.00022215 | $0.00021873 | $0.00022274 | $0.00022144 | $212,982 | $860,328 |
| Jan-09 2026 | $0.00022773 | $0.00021975 | $0.00023632 | $0.0002321 | $255,181 | $881,948 |
| Jan-08 2026 | $0.00023376 | $0.00021728 | $0.00024252 | $0.00023773 | $538,843 | $905,284 |
| Jan-07 2026 | $0.00023562 | $0.00023562 | $0.00025137 | $0.00024199 | $359,221 | $912,490 |
| Jan-06 2026 | $0.00024288 | $0.00024288 | $0.00025894 | $0.00024456 | $381,270 | $940,591 |
| Jan-05 2026 | $0.00024713 | $0.00024713 | $0.00025498 | $0.00025305 | $262,407 | $957,085 |
| Jan-04 2026 | $0.00024861 | $0.00024618 | $0.00025884 | $0.00025514 | $298,402 | $962,785 |
| Jan-03 2026 | $0.00025443 | $0.00024836 | $0.00026125 | $0.00024836 | $277,446 | $985,322 |
| Jan-02 2026 | $0.0002464 | $0.00022029 | $0.00027725 | $0.00026231 | $740,097 | $954,253 |
| Jan-01 2026 | $0.00025571 | $0.00023664 | $0.00025571 | $0.00024645 | $346,941 | $990,289 |
| Dec-31 2025 | $0.00024708 | $0.00024453 | $0.00025718 | $0.00025718 | $251,700 | $956,868 |