時価総額 €2.08T 5.04%
ボリューム24h €163.20B 30.18%
BTC % 50.13% -0.93%
ETH % 16.39% 2.31%
硬貨 27.999 +10
取引所 885
最後の更新 19 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-08 2024 €0.027099 €0.026761 €0.028996 €0.028232 €7,453,891 €28,154,725
Jul-07 2024 €0.028252 €0.028247 €0.028905 €0.028895 €5,713,325 €29,351,989
Jul-06 2024 €0.02849 €0.02735 €0.028952 €0.027523 €5,851,190 €29,599,853
Jul-05 2024 €0.027787 €0.026462 €0.028332 €0.028332 €8,271,648 €28,868,893
Jul-04 2024 €0.028748 €0.028748 €0.030349 €0.02946 €8,265,638 €29,868,047
Jul-03 2024 €0.03016 €0.029149 €0.031627 €0.031612 €7,393,726 €31,334,595
Jul-02 2024 €0.031475 €0.031475 €0.033874 €0.033874 €6,026,597 €32,701,040
Jul-01 2024 €0.03389 €0.03389 €0.037551 €0.037196 €6,010,558 €35,209,383
Jun-30 2024 €0.037631 €0.036972 €0.038997 €0.03799 €5,483,741 €39,096,322
Jun-29 2024 €0.037801 €0.034189 €0.037801 €0.034189 €6,224,101 €39,272,603
Jun-28 2024 €0.033734 €0.033109 €0.035031 €0.033561 €5,928,689 €35,047,966
Jun-27 2024 €0.033657 €0.032415 €0.033791 €0.03334 €6,137,053 €34,968,091
Jun-26 2024 €0.033363 €0.032184 €0.03352 €0.032376 €5,918,387 €34,662,651
Jun-25 2024 €0.032804 €0.031176 €0.032804 €0.031246 €6,971,800 €34,081,132
Jun-24 2024 €0.031205 €0.030251 €0.033273 €0.033184 €7,451,901 €32,420,610

The Root Network(ROOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、231日間分析、21-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92339 EUR.