時価総額 €2.08T
5.04%
ボリューム24h €163.20B
30.18%
BTC % 50.13%
-0.93%
ETH % 16.39%
2.31%
硬貨
27.999
+10
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €0.027099 | €0.026761 | €0.028996 | €0.028232 | €7,453,891 | €28,154,725 |
Jul-07 2024 | €0.028252 | €0.028247 | €0.028905 | €0.028895 | €5,713,325 | €29,351,989 |
Jul-06 2024 | €0.02849 | €0.02735 | €0.028952 | €0.027523 | €5,851,190 | €29,599,853 |
Jul-05 2024 | €0.027787 | €0.026462 | €0.028332 | €0.028332 | €8,271,648 | €28,868,893 |
Jul-04 2024 | €0.028748 | €0.028748 | €0.030349 | €0.02946 | €8,265,638 | €29,868,047 |
Jul-03 2024 | €0.03016 | €0.029149 | €0.031627 | €0.031612 | €7,393,726 | €31,334,595 |
Jul-02 2024 | €0.031475 | €0.031475 | €0.033874 | €0.033874 | €6,026,597 | €32,701,040 |
Jul-01 2024 | €0.03389 | €0.03389 | €0.037551 | €0.037196 | €6,010,558 | €35,209,383 |
Jun-30 2024 | €0.037631 | €0.036972 | €0.038997 | €0.03799 | €5,483,741 | €39,096,322 |
Jun-29 2024 | €0.037801 | €0.034189 | €0.037801 | €0.034189 | €6,224,101 | €39,272,603 |
Jun-28 2024 | €0.033734 | €0.033109 | €0.035031 | €0.033561 | €5,928,689 | €35,047,966 |
Jun-27 2024 | €0.033657 | €0.032415 | €0.033791 | €0.03334 | €6,137,053 | €34,968,091 |
Jun-26 2024 | €0.033363 | €0.032184 | €0.03352 | €0.032376 | €5,918,387 | €34,662,651 |
Jun-25 2024 | €0.032804 | €0.031176 | €0.032804 | €0.031246 | €6,971,800 | €34,081,132 |
Jun-24 2024 | €0.031205 | €0.030251 | €0.033273 | €0.033184 | €7,451,901 | €32,420,610 |
The Root Network(ROOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、231日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92339 EUR.