時価総額 $2.47T
-0.63%
ボリューム24h $170.55B
16.05%
BTC % 51.59%
0.95%
ETH % 15.45%
-0.51%
硬貨
28.344
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.030098 | $0.028638 | $0.030414 | $0.030414 | $5,302,607 | $31,269,746 |
Jul-31 2024 | $0.030275 | $0.029845 | $0.032435 | $0.031475 | $5,007,917 | $31,453,645 |
Jul-30 2024 | $0.03146 | $0.030713 | $0.033387 | $0.033387 | $5,419,863 | $32,685,524 |
Jul-29 2024 | $0.033398 | $0.032803 | $0.034314 | $0.034004 | $5,455,182 | $34,698,844 |
Jul-28 2024 | $0.033934 | $0.033931 | $0.036223 | $0.036223 | $5,067,100 | $35,255,769 |
Jul-27 2024 | $0.035544 | $0.03371 | $0.03612 | $0.033887 | $5,114,137 | $36,928,100 |
Jul-26 2024 | $0.033827 | $0.03245 | $0.033837 | $0.03245 | $5,681,189 | $35,143,940 |
Jul-25 2024 | $0.032437 | $0.032437 | $0.037767 | $0.037767 | $6,691,053 | $33,699,935 |
Jul-24 2024 | $0.037985 | $0.036126 | $0.038905 | $0.036616 | $7,255,917 | $39,464,024 |
Jul-23 2024 | $0.036718 | $0.032179 | $0.036954 | $0.033181 | $6,875,303 | $38,148,132 |
Jul-22 2024 | $0.033012 | $0.029353 | $0.033012 | $0.029455 | $6,919,834 | $34,297,170 |
Jul-21 2024 | $0.029303 | $0.028872 | $0.030134 | $0.030134 | $5,530,512 | $30,444,478 |
Jul-20 2024 | $0.030114 | $0.028835 | $0.030431 | $0.029341 | $6,253,411 | $31,287,249 |
Jul-19 2024 | $0.029604 | $0.028578 | $0.029815 | $0.029815 | $6,926,812 | $30,756,934 |
Jul-18 2024 | $0.029447 | $0.029432 | $0.03026 | $0.030043 | $6,470,212 | $30,593,877 |