時価総額 Tk305.85T
0.38%
ボリューム24h Tk17.15T
-28.41%
BTC % 50.72%
-0.03%
ETH % 15.89%
-2.45%
硬貨
28.209
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-23 2024 | Tk4.3154 | Tk3.7819 | Tk4.3430 | Tk3.8996 | Tk808,030,929 | Tk4,483,420,306 |
Jul-22 2024 | Tk3.8798 | Tk3.4498 | Tk3.8798 | Tk3.4617 | Tk813,264,511 | Tk4,030,829,753 |
Jul-21 2024 | Tk3.4439 | Tk3.3932 | Tk3.5416 | Tk3.5416 | Tk649,982,273 | Tk3,578,036,034 |
Jul-20 2024 | Tk3.5393 | Tk3.3889 | Tk3.5765 | Tk3.4484 | Tk734,942,128 | Tk3,677,084,055 |
Jul-19 2024 | Tk3.4793 | Tk3.3587 | Tk3.5040 | Tk3.5040 | Tk814,084,715 | Tk3,614,757,882 |
Jul-18 2024 | Tk3.4608 | Tk3.4590 | Tk3.5564 | Tk3.5308 | Tk760,422,023 | Tk3,595,594,386 |
Jul-17 2024 | Tk3.5382 | Tk3.5382 | Tk3.8067 | Tk3.6572 | Tk860,690,798 | Tk3,675,970,691 |
Jul-16 2024 | Tk3.6535 | Tk3.5462 | Tk3.7303 | Tk3.7153 | Tk976,252,694 | Tk3,795,796,413 |
Jul-15 2024 | Tk3.6866 | Tk3.5650 | Tk3.7364 | Tk3.5650 | Tk857,661,898 | Tk3,830,103,853 |
Jul-14 2024 | Tk3.5686 | Tk3.5451 | Tk3.6727 | Tk3.6552 | Tk801,876,032 | Tk3,707,533,371 |
Jul-13 2024 | Tk3.6180 | Tk3.2591 | Tk3.7260 | Tk3.2820 | Tk770,373,608 | Tk3,758,929,292 |
Jul-12 2024 | Tk3.2829 | Tk3.0934 | Tk3.2829 | Tk3.2767 | Tk799,568,303 | Tk3,410,785,109 |
Jul-11 2024 | Tk3.2820 | Tk3.2820 | Tk3.5047 | Tk3.4623 | Tk758,328,322 | Tk3,409,855,323 |
Jul-10 2024 | Tk3.4755 | Tk3.4195 | Tk3.6319 | Tk3.5243 | Tk796,912,954 | Tk3,610,825,388 |
Jul-09 2024 | Tk3.5374 | Tk3.4374 | Tk3.6255 | Tk3.4781 | Tk896,334,041 | Tk3,675,186,893 |
The Root Network(ROOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、246日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.5266 BDT.