時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
The Reaper (RPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-06 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-05 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-04 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-03 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-02 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-01 2025 | $0.00640329 | $0.00640048 | $0.00640329 | $0.00640122 | - | - |
| Nov-30 2025 | $0.00640086 | $0.0050998 | $0.00640274 | $0.0050998 | $1 | - |
| Nov-29 2025 | $0.0050998 | $0.0050998 | $0.0050998 | $0.0050998 | - | - |
| Nov-28 2025 | $0.0050998 | $0.0050998 | $0.0050998 | $0.0050998 | - | - |
| Nov-27 2025 | $0.0050998 | $0.00509759 | $0.00510098 | $0.00509995 | - | - |
| Nov-26 2025 | $0.00509934 | $0.00509901 | $0.00680057 | $0.00679741 | $2 | - |
| Nov-25 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |
| Nov-24 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |
| Nov-23 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |