時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
26 秒 前
The Reaper (RPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00679998 | $0.00679885 | $0.00830433 | $0.00830433 | $2 | - |
| Aug-18 2025 | $0.00830433 | $0.00830433 | $0.00830433 | $0.00830433 | - | - |
| Aug-17 2025 | $0.00830433 | $0.00830352 | $0.00830768 | $0.00830768 | - | - |
| Aug-16 2025 | $0.00830718 | $0.00830025 | $0.00830718 | $0.00830025 | $6 | - |
| Aug-15 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-14 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-13 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-12 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-11 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-10 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-09 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-08 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-07 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-06 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-05 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |