時価総額 $3.47T
-2.87%
ボリューム24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
硬貨
32.149
+11
取引所
885
最後の更新
40 秒 前
The Reaper (RPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.010005 | $0.0099993 | $0.013198 | $0.013198 | $2 | - |
| Jun-15 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-14 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-13 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-12 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-11 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-10 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-09 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-08 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-07 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-06 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-05 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-04 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-03 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-02 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |