時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
The Reaper (RPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00709565 | $0.00709565 | $0.00709565 | $0.00709565 | - | - |
| Nov-17 2025 | $0.00709565 | $0.00709565 | $0.00709565 | $0.00709565 | - | - |
| Nov-16 2025 | $0.00709565 | $0.00709565 | $0.00709565 | $0.00709565 | - | - |
| Nov-15 2025 | $0.00709565 | $0.00709422 | $0.00709737 | $0.00709543 | - | - |
| Nov-14 2025 | $0.00709451 | $0.00709451 | $0.00709988 | $0.00709527 | $0 | - |
| Nov-13 2025 | $0.00709569 | $0.0064983 | $0.00710015 | $0.00650172 | $1 | - |
| Nov-12 2025 | $0.00649872 | $0.00649857 | $0.00899741 | $0.00899741 | $2 | - |
| Nov-11 2025 | $0.00899741 | $0.00899718 | $0.00900071 | $0.00899718 | - | - |
| Nov-10 2025 | $0.00899895 | $0.00529771 | $0.00900103 | $0.00529771 | $6 | - |
| Nov-09 2025 | $0.00529771 | $0.00529771 | $0.00529771 | $0.00529771 | - | - |
| Nov-08 2025 | $0.00529771 | $0.0052964 | $0.00529921 | $0.00529808 | - | - |
| Nov-07 2025 | $0.00529909 | $0.00519679 | $0.00529909 | $0.00519783 | $0 | - |
| Nov-06 2025 | $0.00519803 | $0.0051974 | $0.00640112 | $0.00639983 | $3 | - |
| Nov-05 2025 | $0.00639997 | $0.00639811 | $0.012008 | $0.012008 | $7 | - |
| Nov-04 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |