時価総額 $3.49T
2.67%
ボリューム24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
硬貨
30.686
+27
取引所
885
最後の更新
8 秒 前
The Protocol (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00027038 | $0.00024449 | $0.00028111 | $0.00025032 | $7,207 | - |
| Jan-13 2025 | $0.00025024 | $0.00024769 | $0.00026324 | $0.00026324 | $6,857 | - |
| Jan-12 2025 | $0.00026318 | $0.00026039 | $0.00026318 | $0.00026166 | $5,648 | - |
| Jan-11 2025 | $0.0002624 | $0.00026072 | $0.00026352 | $0.0002633 | $5,697 | - |
| Jan-10 2025 | $0.00026312 | $0.00025825 | $0.00026534 | $0.00026529 | $6,135 | - |
| Jan-09 2025 | $0.00026458 | $0.00025479 | $0.00026458 | $0.00025573 | $6,822 | - |
| Jan-08 2025 | $0.00025565 | $0.00025565 | $0.00026572 | $0.00026572 | $5,531 | - |
| Jan-07 2025 | $0.00026631 | $0.00025938 | $0.00029318 | $0.00029247 | $23,044 | - |
| Jan-06 2025 | $0.00029214 | $0.0002611 | $0.00029323 | $0.00028715 | $61,126 | - |
| Jan-05 2025 | $0.00029244 | $0.00026621 | $0.00029533 | $0.00028851 | $59,807 | - |
| Jan-04 2025 | $0.00028801 | $0.00028801 | $0.0002996 | $0.00029653 | $55,670 | - |
| Jan-03 2025 | $0.00029655 | $0.00028087 | $0.00032152 | $0.00029387 | $62,102 | - |
| Jan-02 2025 | $0.00029414 | $0.0002813 | $0.0002945 | $0.00028771 | $48,632 | - |
| Jan-01 2025 | $0.00028804 | $0.00028804 | $0.0002985 | $0.00028889 | $54,403 | - |
| Dec-31 2024 | $0.00028905 | $0.00027519 | $0.0002938 | $0.00027684 | $63,340 | - |