時価総額 $2.58T
3.57%
ボリューム24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
The Protocol (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Apr-04 2026 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Apr-03 2026 | $0.00006036 | $0.00006036 | $0.0000622 | $0.0000622 | - | - |
| Apr-02 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-01 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Mar-31 2026 | $0.0000622 | $0.00006135 | $0.0000622 | $0.00006135 | - | - |
| Mar-30 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Mar-29 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Mar-28 2026 | $0.00006135 | $0.00006135 | $0.00006712 | $0.00006712 | - | - |
| Mar-27 2026 | $0.00006712 | $0.00006712 | $0.00006712 | $0.00006712 | - | - |
| Mar-26 2026 | $0.00006712 | $0.00006547 | $0.00007104 | $0.00006547 | - | - |
| Mar-25 2026 | $0.00006547 | $0.00006547 | $0.00006783 | $0.00006783 | - | - |
| Mar-24 2026 | $0.00006783 | $0.00006648 | $0.00006783 | $0.0000665 | - | - |
| Mar-23 2026 | $0.0000665 | $0.00006483 | $0.0000665 | $0.00006483 | - | - |
| Mar-22 2026 | $0.00006483 | $0.00006483 | $0.00008338 | $0.00008338 | - | - |