時価総額 $3.22T
-1.47%
ボリューム24h $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
硬貨
34.107
+14
取引所
885
最後の更新
46 秒 前
The Protocol (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00007763 | $0.00006795 | $0.00009854 | $0.00009854 | - | - |
| Jan-21 2026 | $0.00009854 | $0.0000738 | $0.00011242 | $0.00010885 | - | - |
| Jan-20 2026 | $0.00011002 | $0.00010724 | $0.00011168 | $0.0001076 | - | - |
| Jan-19 2026 | $0.0001076 | $0.00010381 | $0.00011515 | $0.00011515 | - | - |
| Jan-18 2026 | $0.00011515 | $0.00011515 | $0.00013834 | $0.00013834 | - | - |
| Jan-17 2026 | $0.00013834 | $0.00013834 | $0.0001538 | $0.00014554 | - | - |
| Jan-16 2026 | $0.00014554 | $0.00013956 | $0.0001648 | $0.00014664 | - | - |
| Jan-15 2026 | $0.00014664 | $0.00013629 | $0.00015397 | $0.00013629 | - | - |
| Jan-14 2026 | $0.00014441 | $0.00013425 | $0.00014998 | $0.00013425 | $266 | - |
| Jan-13 2026 | $0.00013425 | $0.00013331 | $0.0001426 | $0.00013486 | - | - |
| Jan-12 2026 | $0.00013496 | $0.00011354 | $0.00015517 | $0.00011354 | - | - |
| Jan-11 2026 | $0.00011354 | $0.00010206 | $0.00011356 | $0.00010206 | - | - |
| Jan-10 2026 | $0.00010206 | $0.00009433 | $0.00010206 | $0.00009433 | $121 | - |
| Jan-09 2026 | $0.00009433 | $0.0000911 | $0.00009461 | $0.00009222 | - | - |
| Jan-08 2026 | $0.00009222 | $0.00008821 | $0.00009222 | $0.00008937 | $70 | - |