時価総額 $3.49T
0.28%
ボリューム24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
硬貨
33.670
+4
取引所
885
最後の更新
3 分 前
The Nation Token (NATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000009653 | $0.0000009653 | $0.0000010068 | $0.0000010055 | $299,759 | $965,303 |
| Nov-13 2025 | $0.0000010042 | $0.0000010023 | $0.0000010858 | $0.0000010858 | $127,668 | $1,004,218 |
| Nov-12 2025 | $0.0000010903 | $0.0000010903 | $0.0000012016 | $0.0000011578 | $227,835 | $1,090,325 |
| Nov-11 2025 | $0.0000011663 | $0.0000011663 | $0.0000012288 | $0.0000012163 | $273,421 | $1,166,357 |
| Nov-10 2025 | $0.0000011863 | $0.0000011863 | $0.0000012589 | $0.0000012164 | $289,255 | $1,186,368 |
| Nov-09 2025 | $0.0000012136 | $0.0000011651 | $0.0000012244 | $0.0000011781 | $255,245 | $1,213,649 |
| Nov-08 2025 | $0.0000011788 | $0.0000011754 | $0.0000011939 | $0.000001188 | $234,737 | $1,178,855 |
| Nov-07 2025 | $0.0000011922 | $0.0000011194 | $0.0000011929 | $0.0000011829 | $268,212 | $1,192,211 |
| Nov-06 2025 | $0.0000011559 | $0.0000011559 | $0.0000012341 | $0.0000012087 | $272,303 | $1,155,966 |
| Nov-05 2025 | $0.0000012191 | $0.0000012182 | $0.0000012489 | $0.0000012187 | $256,965 | $1,219,158 |
| Nov-04 2025 | $0.0000012165 | $0.0000011824 | $0.0000013257 | $0.0000013074 | $269,726 | $1,216,513 |
| Nov-03 2025 | $0.0000013091 | $0.0000012916 | $0.0000014769 | $0.0000014673 | $316,232 | $1,309,163 |
| Nov-02 2025 | $0.0000014626 | $0.000001406 | $0.000001477 | $0.000001406 | $387,143 | $1,462,654 |
| Nov-01 2025 | $0.0000014093 | $0.000001369 | $0.0000014123 | $0.0000013745 | $240,016 | $1,409,372 |
| Oct-31 2025 | $0.0000013862 | $0.0000013829 | $0.0000014098 | $0.0000013845 | $247,799 | $1,386,297 |