時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
The Nation Token (NATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000002036 | $0.0000020219 | $0.0000020426 | $0.0000020404 | $228,972 | $2,036,055 |
| Oct-03 2025 | $0.0000020416 | $0.0000019589 | $0.000002045 | $0.0000019761 | $278,901 | $2,041,635 |
| Oct-02 2025 | $0.0000019739 | $0.0000019268 | $0.0000019746 | $0.0000019297 | $269,907 | $1,973,995 |
| Oct-01 2025 | $0.0000019428 | $0.0000018622 | $0.0000019512 | $0.0000019196 | $243,548 | $1,942,886 |
| Sep-30 2025 | $0.0000019313 | $0.0000019199 | $0.0000020492 | $0.0000020492 | $293,007 | $1,931,304 |
| Sep-29 2025 | $0.0000020601 | $0.0000020177 | $0.0000020656 | $0.0000020291 | $327,304 | $2,060,178 |
| Sep-28 2025 | $0.0000019857 | $0.0000019562 | $0.0000020097 | $0.0000020097 | $353,229 | $1,985,730 |
| Sep-27 2025 | $0.0000020066 | $0.000002001 | $0.0000020317 | $0.0000020277 | $231,912 | $2,006,657 |
| Sep-26 2025 | $0.000002031 | $0.0000019573 | $0.0000020458 | $0.0000019808 | $305,510 | $2,031,085 |
| Sep-25 2025 | $0.000001999 | $0.0000019765 | $0.0000021361 | $0.0000021361 | $254,647 | $1,999,007 |
| Sep-24 2025 | $0.000002133 | $0.000002133 | $0.0000021769 | $0.0000021662 | $232,798 | $2,133,062 |
| Sep-23 2025 | $0.0000021765 | $0.0000021685 | $0.0000022144 | $0.0000022106 | $556,049 | $2,176,588 |
| Sep-22 2025 | $0.0000021959 | $0.0000021824 | $0.0000023343 | $0.0000023343 | $312,162 | $2,195,924 |
| Sep-21 2025 | $0.0000023421 | $0.000002336 | $0.0000023626 | $0.0000023566 | $357,710 | $2,342,129 |
| Sep-20 2025 | $0.0000023568 | $0.0000021944 | $0.0000023641 | $0.0000021991 | $237,959 | $2,356,814 |