時価総額 $3.53T
-1.07%
ボリューム24h $184.69B
-21.14%
BTC % 60.88%
0.23%
ETH % 8.63%
-0.81%
硬貨
32.324
+14
取引所
885
最後の更新
1 分 前
The Nation Token (NATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0000011515 | $0.0000011451 | $0.0000011952 | $0.0000011907 | $96,027 | $1,151,578 |
| Jul-03 2025 | $0.0000011991 | $0.000001158 | $0.0000011991 | $0.0000011938 | $127,586 | $1,199,114 |
| Jul-02 2025 | $0.0000011827 | $0.000001144 | $0.0000011922 | $0.0000011538 | $114,012 | $1,182,733 |
| Jul-01 2025 | $0.0000011522 | $0.000001108 | $0.0000012149 | $0.0000011742 | $114,696 | $1,152,218 |
| Jun-30 2025 | $0.0000011825 | $0.0000011425 | $0.000001241 | $0.0000012295 | $102,346 | $1,182,557 |
| Jun-29 2025 | $0.0000012295 | $0.0000011591 | $0.0000013107 | $0.0000011719 | $105,343 | $1,229,510 |
| Jun-28 2025 | $0.0000011569 | $0.0000008141 | $0.0000012275 | $0.000001213 | $186,493 | $1,156,945 |
| Jun-27 2025 | $0.0000012033 | $0.0000012033 | $0.0000012569 | $0.0000012569 | $124,995 | $1,203,381 |
| Jun-26 2025 | $0.0000012677 | $0.0000012539 | $0.0000012967 | $0.0000012626 | $121,864 | $1,267,799 |
| Jun-25 2025 | $0.0000012576 | $0.0000012576 | $0.0000012861 | $0.0000012606 | $119,059 | $1,257,695 |
| Jun-24 2025 | $0.0000012665 | $0.0000012354 | $0.000001274 | $0.0000012561 | $143,084 | $1,266,522 |
| Jun-23 2025 | $0.0000012478 | $0.0000012174 | $0.0000012525 | $0.0000012355 | $186,537 | $1,247,807 |
| Jun-22 2025 | $0.0000012331 | $0.0000012243 | $0.0000013196 | $0.0000013158 | $190,288 | $1,233,145 |
| Jun-21 2025 | $0.0000013481 | $0.0000013481 | $0.0000014297 | $0.000001411 | $181,418 | $1,348,146 |
| Jun-20 2025 | $0.0000014087 | $0.0000014087 | $0.0000014913 | $0.0000014659 | $200,468 | $1,408,778 |