時価総額 $4.17T 1.81%
ボリューム24h $373.28B 2.89%
BTC % 54.63% -0.87%
ETH % 12.61% 2.3%
硬貨 32.825 +11
取引所 885
最後の更新 1 分 前
The Nation Token NATO

The Nation Token (NATO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.0000022014 $0.0000021982 $0.0000023089 $0.0000023089 $272,803 $2,201,416
Aug-18 2025 $0.0000023488 $0.0000022818 $0.0000024294 $0.0000024294 $310,735 $2,348,897
Aug-17 2025 $0.0000024347 $0.0000024119 $0.0000024767 $0.0000024201 $274,926 $2,434,787
Aug-16 2025 $0.0000024105 $0.0000024105 $0.0000024844 $0.0000024548 $238,972 $2,410,542
Aug-15 2025 $0.0000024597 $0.0000024277 $0.000002572 $0.0000025325 $263,810 $2,459,790
Aug-14 2025 $0.0000025004 $0.0000024697 $0.0000026817 $0.0000026544 $294,235 $2,500,435
Aug-13 2025 $0.0000026724 $0.0000025729 $0.0000026786 $0.000002573 $263,610 $2,672,412
Aug-12 2025 $0.000002568 $0.0000023855 $0.0000025755 $0.0000023855 $241,914 $2,568,014
Aug-11 2025 $0.0000023927 $0.0000023873 $0.0000024795 $0.0000024358 $266,432 $2,392,758
Aug-10 2025 $0.0000024211 $0.0000023887 $0.0000024947 $0.000002476 $285,774 $2,421,192
Aug-09 2025 $0.0000024742 $0.0000023142 $0.0000025743 $0.0000023269 $311,945 $2,474,248
Aug-08 2025 $0.0000023224 $0.0000022582 $0.0000023391 $0.0000022856 $266,268 $2,322,490
Aug-07 2025 $0.0000022733 $0.0000021464 $0.0000022733 $0.0000021732 $243,411 $2,273,306
Aug-06 2025 $0.0000021679 $0.0000021296 $0.0000021922 $0.0000021673 $245,459 $2,167,981
Aug-05 2025 $0.0000021526 $0.0000021526 $0.0000022884 $0.0000022884 $267,544 $2,152,666

The Nation Token(NATO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、19-12-2024日から。