時価総額 $3.47T
-1.98%
ボリューム24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
硬貨
32.156
+15
取引所
885
最後の更新
3 分 前
The Kingdom Coin (TKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00249713 | $0.00247602 | $0.00254251 | $0.00254043 | - | - |
| Jun-16 2025 | $0.00254043 | $0.00252631 | $0.0025728 | $0.00252631 | - | - |
| Jun-15 2025 | $0.00252631 | $0.00252631 | $0.00260624 | $0.00259958 | - | - |
| Jun-14 2025 | $0.00259958 | $0.00259958 | $0.0026419 | $0.0026419 | - | - |
| Jun-13 2025 | $0.0026419 | $0.00261102 | $0.00267136 | $0.00267136 | $182 | - |
| Jun-12 2025 | $0.00266678 | $0.00266678 | $0.00278266 | $0.00276168 | $464 | - |
| Jun-11 2025 | $0.00276168 | $0.00275596 | $0.00284117 | $0.00277316 | $822 | - |
| Jun-10 2025 | $0.00277316 | $0.00248459 | $0.00294694 | $0.00293189 | - | - |
| Jun-09 2025 | $0.00291236 | $0.00275624 | $0.00291236 | $0.00276821 | - | - |
| Jun-08 2025 | $0.00276821 | $0.0027352 | $0.00279196 | $0.00279196 | $419 | - |
| Jun-07 2025 | $0.00252454 | $0.00252172 | $0.00252533 | $0.00252172 | - | - |
| Jun-06 2025 | $0.00254633 | $0.00246299 | $0.00255343 | $0.00246299 | - | - |
| Jun-05 2025 | $0.00247257 | $0.00245639 | $0.00266211 | $0.00265109 | - | - |
| Jun-04 2025 | $0.00265109 | $0.00264748 | $0.00267207 | $0.00265198 | - | - |
| Jun-03 2025 | $0.00265995 | $0.00265193 | $0.00268775 | $0.00266292 | $784 | - |