時価総額 $4.16T 3.12%
ボリューム24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
硬貨 33.517
取引所 885
最後の更新 2 分 前
The Kingdom Coin TKC

The Kingdom Coin (TKC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.022547 $0.022438 $0.023198 $0.022907 $6,255 -
Oct-24 2025 $0.022735 $0.022274 $0.023919 $0.022274 $15,990 -
Oct-23 2025 $0.021982 $0.021169 $0.022223 $0.021925 $19,069 -
Oct-22 2025 $0.021643 $0.021397 $0.022913 $0.022697 $11,319 -
Oct-21 2025 $0.022952 $0.022709 $0.026001 $0.026001 $17,575 -
Oct-20 2025 $0.026053 $0.025253 $0.026607 $0.025369 $12,987 -
Oct-19 2025 $0.02553 $0.022837 $0.02553 $0.02316 $17,400 -
Oct-18 2025 $0.02316 $0.021923 $0.023356 $0.02217 $8,211 -
Oct-17 2025 $0.022175 $0.021068 $0.02515 $0.02455 $44,662 -
Oct-16 2025 $0.024695 $0.024061 $0.026587 $0.026115 $14,139 -
Oct-15 2025 $0.025907 $0.025907 $0.030428 $0.029832 $17,679 -
Oct-14 2025 $0.030253 $0.026405 $0.031343 $0.030894 $16,675 -
Oct-13 2025 $0.0308 $0.030604 $0.034763 $0.033283 $23,568 -
Oct-12 2025 $0.032644 $0.031338 $0.035299 $0.031962 $17,703 -
Oct-11 2025 $0.032068 $0.028859 $0.03252 $0.029319 $17,942 -

The Kingdom Coin(TKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、908日間分析、03-05-2023日から。