時価総額 $3.48T
2%
ボリューム24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
硬貨
30.689
+23
取引所
885
最後の更新
2 分 前
The Kingdom Coin (TKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00117101 | $0.00113266 | $0.00117101 | $0.00113266 | $82 | - |
| Jan-13 2025 | $0.00113266 | $0.00113266 | $0.00119 | $0.00119 | $287 | - |
| Jan-12 2025 | $0.00119 | $0.00118722 | $0.00120128 | $0.00120128 | $50 | - |
| Jan-11 2025 | $0.00120128 | $0.00119645 | $0.00120751 | $0.00119869 | $238 | - |
| Jan-10 2025 | $0.00119869 | $0.00119123 | $0.00121109 | $0.00120524 | $496 | - |
| Jan-09 2025 | $0.00120524 | $0.00119891 | $0.00123375 | $0.00121276 | $180 | - |
| Jan-08 2025 | $0.00121276 | $0.00117553 | $0.00121579 | $0.00121579 | $554 | - |
| Jan-07 2025 | $0.00121579 | $0.00121579 | $0.00128258 | $0.00128258 | $288 | - |
| Jan-06 2025 | $0.00127515 | $0.00117512 | $0.00127515 | $0.00118537 | $968 | - |
| Jan-05 2025 | $0.00117457 | $0.0011707 | $0.00119028 | $0.00119028 | $136 | - |
| Jan-04 2025 | $0.00118624 | $0.00117606 | $0.00118624 | $0.001183 | $40 | - |
| Jan-03 2025 | $0.001183 | $0.00115323 | $0.001183 | $0.00115323 | $201 | - |
| Jan-02 2025 | $0.00115323 | $0.0011221 | $0.00115323 | $0.0011221 | $281 | - |
| Jan-01 2025 | $0.0011221 | $0.0011221 | $0.00113364 | $0.00113364 | $33 | - |
| Dec-31 2024 | $0.00113364 | $0.00111833 | $0.00113527 | $0.00112687 | $63 | - |