時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
The Kingdom Coin (TKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.029632 | $0.029056 | $0.030716 | $0.030716 | $6,623 | - |
| Oct-03 2025 | $0.030486 | $0.028697 | $0.030698 | $0.029035 | $9,024 | - |
| Oct-02 2025 | $0.029199 | $0.028102 | $0.030449 | $0.028764 | $19,714 | - |
| Oct-01 2025 | $0.028806 | $0.025392 | $0.030349 | $0.025458 | $23,760 | - |
| Sep-30 2025 | $0.02528 | $0.024978 | $0.027206 | $0.027074 | $16,829 | - |
| Sep-29 2025 | $0.027126 | $0.026917 | $0.028602 | $0.028151 | $16,314 | - |
| Sep-28 2025 | $0.028072 | $0.027948 | $0.028516 | $0.028297 | $5,215 | - |
| Sep-27 2025 | $0.028324 | $0.027825 | $0.029107 | $0.028543 | $10,511 | - |
| Sep-26 2025 | $0.028563 | $0.027476 | $0.028864 | $0.027993 | $15,488 | - |
| Sep-25 2025 | $0.027927 | $0.027927 | $0.030022 | $0.03001 | $11,368 | - |
| Sep-24 2025 | $0.029948 | $0.029948 | $0.032197 | $0.031955 | $12,633 | - |
| Sep-23 2025 | $0.031901 | $0.031697 | $0.035673 | $0.03493 | $20,012 | - |
| Sep-22 2025 | $0.034914 | $0.03336 | $0.037894 | $0.037894 | $23,548 | - |
| Sep-21 2025 | $0.038124 | $0.035102 | $0.038938 | $0.035383 | $32,170 | - |
| Sep-20 2025 | $0.036056 | $0.034833 | $0.036458 | $0.035039 | $18,551 | - |