時価総額 $3.59T
1.37%
ボリューム24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
硬貨
31.804
+7
取引所
885
最後の更新
51 秒 前
The Kingdom Coin (TKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00374375 | $0.00374375 | $0.00389544 | $0.00389544 | $446 | - |
| May-10 2025 | $0.003863 | $0.00375367 | $0.00395385 | $0.00391856 | $1,985 | - |
| May-09 2025 | $0.00375981 | $0.00373981 | $0.00381716 | $0.00375615 | $1,117 | - |
| May-08 2025 | $0.00375615 | $0.00349302 | $0.00375615 | $0.00350054 | $1,449 | - |
| May-07 2025 | $0.00349361 | $0.00346789 | $0.00363941 | $0.00362 | $1,132 | - |
| May-06 2025 | $0.00361886 | $0.00361886 | $0.00388428 | $0.00386006 | $1,915 | - |
| May-05 2025 | $0.00386532 | $0.00372583 | $0.00389091 | $0.00373384 | $1,275 | - |
| May-04 2025 | $0.00374714 | $0.00351943 | $0.00379631 | $0.00358712 | - | - |
| May-03 2025 | $0.00359345 | $0.00349725 | $0.00359345 | $0.00352632 | $787 | - |
| May-02 2025 | $0.00351602 | $0.00345719 | $0.00351602 | $0.00347494 | - | - |
| May-01 2025 | $0.00347744 | $0.00336412 | $0.0035585 | $0.00336412 | $2,383 | - |
| Apr-30 2025 | $0.00335561 | $0.00311971 | $0.00335561 | $0.00313871 | $1,849 | - |
| Apr-29 2025 | $0.00313871 | $0.00294674 | $0.00313871 | $0.00295752 | $1,491 | - |
| Apr-28 2025 | $0.00293939 | $0.00279701 | $0.00293939 | $0.00289512 | $1,890 | - |
| Apr-27 2025 | $0.00289512 | $0.00280113 | $0.00289512 | $0.00282532 | - | - |