時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
50 秒 前
The Kingdom Coin (TKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.03053 | $0.029536 | $0.033042 | $0.033042 | $22,753 | - |
| Sep-08 2025 | $0.03334 | $0.031608 | $0.033901 | $0.033744 | $18,130 | - |
| Sep-07 2025 | $0.033582 | $0.030632 | $0.033582 | $0.031614 | $36,699 | - |
| Sep-06 2025 | $0.031316 | $0.028966 | $0.031316 | $0.029317 | $20,841 | - |
| Sep-05 2025 | $0.029305 | $0.026651 | $0.029605 | $0.029423 | $26,886 | - |
| Sep-04 2025 | $0.02957 | $0.028898 | $0.032313 | $0.032313 | $14,632 | - |
| Sep-03 2025 | $0.03226 | $0.03226 | $0.033651 | $0.033651 | $10,494 | - |
| Sep-02 2025 | $0.033667 | $0.032351 | $0.034176 | $0.033805 | $17,648 | - |
| Sep-01 2025 | $0.033697 | $0.033697 | $0.039179 | $0.039051 | $19,604 | - |
| Aug-31 2025 | $0.039316 | $0.038434 | $0.03974 | $0.038735 | $16,179 | - |
| Aug-30 2025 | $0.038825 | $0.036975 | $0.040916 | $0.040916 | $23,822 | - |
| Aug-29 2025 | $0.040566 | $0.040566 | $0.0466 | $0.046568 | $33,662 | - |
| Aug-28 2025 | $0.046439 | $0.036949 | $0.04726 | $0.036996 | $63,124 | - |
| Aug-27 2025 | $0.038383 | $0.033385 | $0.040829 | $0.036605 | $68,950 | - |
| Aug-26 2025 | $0.036753 | $0.031081 | $0.042011 | $0.037566 | $85,219 | - |