時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
The Kingdom Coin (TKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00232608 | $0.00229532 | $0.00233493 | $0.00233493 | - | - |
| Jul-14 2025 | $0.00233493 | $0.00226286 | $0.00235131 | $0.00226286 | - | - |
| Jul-13 2025 | $0.00226286 | $0.00223838 | $0.00226607 | $0.00223838 | $80 | - |
| Jul-12 2025 | $0.0022314 | $0.0022314 | $0.00228069 | $0.00226322 | - | - |
| Jul-11 2025 | $0.00227696 | $0.00225229 | $0.00235473 | $0.00235473 | - | - |
| Jul-10 2025 | $0.00235473 | $0.0022912 | $0.00235473 | $0.0022912 | $101 | - |
| Jul-09 2025 | $0.0022912 | $0.00225578 | $0.0022912 | $0.00225578 | - | - |
| Jul-08 2025 | $0.00226167 | $0.00224372 | $0.00226337 | $0.00226337 | - | - |
| Jul-07 2025 | $0.00226337 | $0.00222924 | $0.00226466 | $0.00225679 | $614 | - |
| Jul-06 2025 | $0.00225679 | $0.00220091 | $0.00226305 | $0.00221186 | - | - |
| Jul-05 2025 | $0.00221186 | $0.00219208 | $0.00221671 | $0.00220075 | - | - |
| Jul-04 2025 | $0.00220075 | $0.00220075 | $0.00225824 | $0.00224413 | $381 | - |
| Jul-03 2025 | $0.00224413 | $0.00224413 | $0.00234934 | $0.00234934 | - | - |
| Jul-02 2025 | $0.00234934 | $0.00224626 | $0.00234934 | $0.00224626 | - | - |
| Jul-01 2025 | $0.00224626 | $0.00223877 | $0.0022876 | $0.0022876 | $170 | - |