時価総額 $3.19T
0.58%
ボリューム24h $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
34 秒 前
The Kingdom Coin (TKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00889732 | $0.00864571 | $0.00889732 | $0.00871234 | $1,152 | - |
| Dec-25 2025 | $0.0087434 | $0.00863663 | $0.00882381 | $0.00882381 | - | - |
| Dec-24 2025 | $0.00881823 | $0.00854107 | $0.00899107 | $0.00866799 | - | - |
| Dec-23 2025 | $0.00861186 | $0.00861186 | $0.00950477 | $0.00950477 | $3,305 | - |
| Dec-22 2025 | $0.00949217 | $0.00854217 | $0.00949217 | $0.00854217 | $5,368 | - |
| Dec-21 2025 | $0.00854217 | $0.00840204 | $0.00855253 | $0.00846536 | $1,249 | - |
| Dec-20 2025 | $0.00849229 | $0.00841308 | $0.00852093 | $0.00849865 | $805 | - |
| Dec-19 2025 | $0.00849865 | $0.00818177 | $0.00849865 | $0.00818177 | $2,721 | - |
| Dec-18 2025 | $0.0080718 | $0.00805363 | $0.00831518 | $0.00831297 | $3,866 | - |
| Dec-17 2025 | $0.00820145 | $0.00809536 | $0.00922182 | $0.00922182 | $10,146 | - |
| Dec-16 2025 | $0.00922182 | $0.00906672 | $0.00933551 | $0.00913474 | $1,003 | - |
| Dec-15 2025 | $0.00907464 | $0.0087361 | $0.00940564 | $0.00922668 | $8,004 | - |
| Dec-14 2025 | $0.00922668 | $0.00922668 | $0.00960622 | $0.00943744 | $1,557 | - |
| Dec-13 2025 | $0.00946158 | $0.00941258 | $0.0097482 | $0.00969706 | $2,878 | - |
| Dec-12 2025 | $0.00964981 | $0.00959133 | $0.00998136 | $0.00988605 | $2,086 | - |