時価総額 $2.17T
3.64%
ボリューム24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
The Kingdom Coin (TKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00145648 | $0.0014243 | $0.00155003 | $0.00155003 | $946 | - |
| Sep-10 2024 | $0.00155003 | $0.00139702 | $0.00155535 | $0.00139847 | $1,646 | - |
| Sep-09 2024 | $0.0013891 | $0.00120955 | $0.0013891 | $0.00120955 | $1,089 | - |
| Sep-08 2024 | $0.00120955 | $0.00114177 | $0.00120955 | $0.00114177 | $465 | - |
| Sep-07 2024 | $0.00113652 | $0.00105139 | $0.00113985 | $0.00105139 | $663 | - |
| Sep-06 2024 | $0.00105139 | $0.00101527 | $0.00106449 | $0.00101527 | $1,246 | - |
| Sep-05 2024 | $0.00099704 | $0.00098556 | $0.00099704 | $0.00099047 | $242 | - |
| Sep-04 2024 | $0.00099047 | $0.00097457 | $0.00100326 | $0.00099303 | $316 | - |
| Sep-03 2024 | $0.00100057 | $0.00095762 | $0.00100057 | $0.00095762 | $545 | - |
| Sep-02 2024 | $0.00094638 | $0.00094638 | $0.00094638 | $0.00094638 | - | - |
| Sep-01 2024 | $0.00094638 | $0.00093362 | $0.00096558 | $0.00096558 | $138 | - |
| Aug-31 2024 | $0.00096558 | $0.00096558 | $0.00099 | $0.00099 | $288 | - |
| Aug-30 2024 | $0.00099 | $0.00098285 | $0.00099 | $0.00098285 | $11 | - |
| Aug-29 2024 | $0.00098285 | $0.00097808 | $0.00099622 | $0.00097808 | $85 | - |
| Aug-28 2024 | $0.00097808 | $0.00096262 | $0.00098879 | $0.00096262 | $135 | - |