時価総額 $1.96T
-17.61%
ボリューム24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
硬貨
28.383
+11
取引所
885
最後の更新
1 秒 前
The Kingdom Coin (TKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00097618 | $0.00096371 | $0.00102794 | $0.00102069 | $185 | - |
| Aug-03 2024 | $0.00102069 | $0.00101963 | $0.00107502 | $0.00107502 | $200 | - |
| Aug-02 2024 | $0.00107502 | $0.00107502 | $0.00113649 | $0.00113016 | $234 | - |
| Aug-01 2024 | $0.00113016 | $0.00107477 | $0.0011405 | $0.0011405 | $767 | - |
| Jul-31 2024 | $0.00115146 | $0.00115146 | $0.00123388 | $0.00122933 | $622 | - |
| Jul-30 2024 | $0.00122933 | $0.00120789 | $0.00122933 | $0.00121905 | $13 | - |
| Jul-29 2024 | $0.00121905 | $0.00121905 | $0.00127005 | $0.00124724 | $183 | - |
| Jul-28 2024 | $0.00124724 | $0.00122821 | $0.00126572 | $0.00126572 | $364 | - |
| Jul-27 2024 | $0.00126572 | $0.00126572 | $0.00131464 | $0.00131039 | $523 | - |
| Jul-26 2024 | $0.00131039 | $0.00128141 | $0.00131296 | $0.00128141 | $14 | - |
| Jul-25 2024 | $0.00128141 | $0.0012688 | $0.0013105 | $0.0013105 | $151 | - |
| Jul-24 2024 | $0.0013105 | $0.0013105 | $0.00133836 | $0.00133836 | $394 | - |
| Jul-23 2024 | $0.00133836 | $0.00133329 | $0.00136179 | $0.00136179 | $56 | - |
| Jul-22 2024 | $0.00136179 | $0.00136179 | $0.00139005 | $0.00138113 | $49 | - |
| Jul-21 2024 | $0.00138113 | $0.00131431 | $0.0013918 | $0.00131431 | $694 | - |