時価総額 $3.29T
-1.34%
ボリューム24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
硬貨
33.681
+2
取引所
885
最後の更新
38 秒 前
The Killbox (KBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-10 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-09 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-08 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-07 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-06 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jun-05 2025 | $0.00001307 | $0.00001307 | $0.00002429 | $0.00001453 | - | - |
| Jun-04 2025 | $0.00001578 | $0.00001531 | $0.0000242 | $0.00001756 | $101,656 | - |
| Jun-03 2025 | $0.00001964 | $0.00001571 | $0.00002037 | $0.0000166 | $94,470 | - |
| Jun-02 2025 | $0.00001661 | $0.00001659 | $0.00001766 | $0.00001712 | $93,783 | - |
| Jun-01 2025 | $0.00001713 | $0.00001713 | $0.00001737 | $0.0000172 | $88,932 | - |
| May-31 2025 | $0.00001721 | $0.00001719 | $0.00001772 | $0.00001728 | $93,740 | - |
| May-30 2025 | $0.00001727 | $0.00001662 | $0.00001753 | $0.00001726 | $95,537 | - |
| May-29 2025 | $0.00001727 | $0.00001717 | $0.00001983 | $0.00001983 | $95,596 | - |
| May-28 2025 | $0.0000198 | $0.0000198 | $0.00001998 | $0.00001997 | $93,775 | - |