時価総額 $2.25T
1.83%
ボリューム24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
硬貨
28.628
+16
取引所
885
最後の更新
1 分 前
The Killbox (KBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003953 | $0.00003891 | $0.00004144 | $0.00004143 | $108 | - |
| Aug-27 2024 | $0.00004145 | $0.000041 | $0.000042 | $0.00004125 | $94 | - |
| Aug-26 2024 | $0.00004126 | $0.00004075 | $0.00004271 | $0.00004169 | $174 | - |
| Aug-25 2024 | $0.0000417 | $0.00004103 | $0.00004481 | $0.00004443 | $130 | - |
| Aug-24 2024 | $0.00004444 | $0.00004102 | $0.00004501 | $0.00004115 | $370 | - |
| Aug-23 2024 | $0.00004112 | $0.00004058 | $0.00004112 | $0.00004059 | $31 | - |
| Aug-22 2024 | $0.00004059 | $0.0000397 | $0.00004115 | $0.00003972 | $13 | - |
| Aug-21 2024 | $0.00003971 | $0.0000397 | $0.00004135 | $0.00004131 | $60 | - |
| Aug-20 2024 | $0.00004114 | $0.0000396 | $0.00004117 | $0.00004029 | $1,521 | - |
| Aug-19 2024 | $0.00004123 | $0.00003989 | $0.00004561 | $0.00004478 | $3,190 | - |
| Aug-18 2024 | $0.00004476 | $0.00004319 | $0.00004476 | $0.00004319 | $1,415 | - |
| Aug-17 2024 | $0.00004318 | $0.000043 | $0.0000439 | $0.00004389 | $81 | - |
| Aug-16 2024 | $0.00004389 | $0.00004389 | $0.00004513 | $0.00004508 | $29 | - |
| Aug-15 2024 | $0.00004509 | $0.00004508 | $0.00004648 | $0.00004599 | $434 | - |
| Aug-14 2024 | $0.00004637 | $0.0000454 | $0.00004813 | $0.00004558 | $2,478 | - |