時価総額 $2.19T
-1.08%
ボリューム24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
硬貨
28.485
+13
取引所
885
最後の更新
39 秒 前
The Killbox (KBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004509 | $0.00004508 | $0.00004648 | $0.00004599 | $434 | - |
| Aug-14 2024 | $0.00004637 | $0.0000454 | $0.00004813 | $0.00004558 | $2,478 | - |
| Aug-13 2024 | $0.00004461 | $0.00004408 | $0.00004843 | $0.00004816 | $2,741 | - |
| Aug-12 2024 | $0.00004823 | $0.00004811 | $0.00005072 | $0.00005045 | $3,496 | - |
| Aug-11 2024 | $0.00005129 | $0.00005059 | $0.0000935 | $0.00005301 | $22,494 | - |
| Aug-10 2024 | $0.00005303 | $0.00005069 | $0.00005349 | $0.00005103 | $2,231 | - |
| Aug-09 2024 | $0.00005117 | $0.00005008 | $0.00005117 | $0.00005033 | $2,528 | - |
| Aug-08 2024 | $0.0000503 | $0.00004722 | $0.0000513 | $0.0000475 | $2,419 | - |
| Aug-07 2024 | $0.0000474 | $0.0000472 | $0.00005135 | $0.0000501 | $1,679 | - |
| Aug-06 2024 | $0.0000503 | $0.00004753 | $0.0000503 | $0.00004753 | $2,985 | - |
| Aug-05 2024 | $0.00004747 | $0.00004737 | $0.00005511 | $0.00005497 | $2,208 | - |
| Aug-04 2024 | $0.00005494 | $0.00005347 | $0.00005585 | $0.0000535 | $1,879 | - |
| Aug-03 2024 | $0.00005353 | $0.00005347 | $0.00005444 | $0.00005432 | $2,705 | - |
| Aug-02 2024 | $0.00005447 | $0.000054 | $0.00005617 | $0.00005617 | $3,057 | - |
| Aug-01 2024 | $0.00005611 | $0.00005421 | $0.00005613 | $0.00005512 | $2,994 | - |