時価総額 $2.50T
-0.11%
ボリューム24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
The Killbox (KBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003825 | $0.00003786 | $0.00003995 | $0.00003913 | $222 | - |
| Oct-18 2024 | $0.00003913 | $0.00003861 | $0.00003999 | $0.00003861 | $78 | - |
| Oct-17 2024 | $0.00003863 | $0.0000384 | $0.00003968 | $0.00003859 | $490 | - |
| Oct-16 2024 | $0.0000386 | $0.00003799 | $0.00003943 | $0.0000389 | $375 | - |
| Oct-15 2024 | $0.00004013 | $0.00003654 | $0.00004097 | $0.00003654 | $1,019 | - |
| Oct-14 2024 | $0.00003655 | $0.00003634 | $0.00003701 | $0.00003698 | $56 | - |
| Oct-13 2024 | $0.00003698 | $0.00003624 | $0.00003699 | $0.00003624 | $108 | - |
| Oct-12 2024 | $0.00003625 | $0.00003602 | $0.00003798 | $0.00003614 | $50 | - |
| Oct-11 2024 | $0.00003615 | $0.00003557 | $0.00003653 | $0.00003618 | $154 | - |
| Oct-10 2024 | $0.00003617 | $0.00003617 | $0.00003724 | $0.00003717 | $199 | - |
| Oct-09 2024 | $0.00003713 | $0.00003658 | $0.00003855 | $0.00003659 | $245 | - |
| Oct-08 2024 | $0.00003659 | $0.00003658 | $0.00003824 | $0.00003824 | $32 | - |
| Oct-07 2024 | $0.00003821 | $0.00003813 | $0.00003829 | $0.00003822 | $109 | - |
| Oct-06 2024 | $0.00003819 | $0.00003611 | $0.00004099 | $0.00003611 | $377 | - |
| Oct-05 2024 | $0.00003611 | $0.00003582 | $0.000037 | $0.00003582 | $229 | - |