時価総額 $2.75T
1.94%
ボリューム24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
硬貨
29.443
+12
取引所
885
最後の更新
1 分 前
The Killbox (KBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003961 | $0.00003629 | $0.00005506 | $0.00003706 | $21,657 | - |
| Nov-06 2024 | $0.00003707 | $0.0000362 | $0.00003708 | $0.00003648 | $216 | - |
| Nov-05 2024 | $0.00003637 | $0.00003599 | $0.00003704 | $0.00003672 | $338 | - |
| Nov-04 2024 | $0.00003673 | $0.00003623 | $0.00003695 | $0.00003653 | $276 | - |
| Nov-03 2024 | $0.0000366 | $0.00003604 | $0.00003699 | $0.00003674 | $372 | - |
| Nov-02 2024 | $0.00003656 | $0.00003651 | $0.00003668 | $0.00003655 | $258 | - |
| Nov-01 2024 | $0.00003655 | $0.00003632 | $0.00003945 | $0.00003633 | $915 | - |
| Oct-31 2024 | $0.0000366 | $0.0000366 | $0.00003853 | $0.00003718 | $486 | - |
| Oct-30 2024 | $0.00003718 | $0.00003711 | $0.00003893 | $0.0000372 | $445 | - |
| Oct-29 2024 | $0.00003716 | $0.00003629 | $0.00003759 | $0.00003748 | $500 | - |
| Oct-28 2024 | $0.00003749 | $0.00003701 | $0.00003989 | $0.00003989 | $916 | - |
| Oct-27 2024 | $0.00003941 | $0.00003896 | $0.00003989 | $0.00003985 | $219 | - |
| Oct-26 2024 | $0.00003986 | $0.00003799 | $0.00004074 | $0.00003971 | $407 | - |
| Oct-25 2024 | $0.00003974 | $0.00003943 | $0.00004198 | $0.00003981 | $271 | - |
| Oct-24 2024 | $0.00004002 | $0.00003949 | $0.00004031 | $0.00004012 | $318 | - |