時価総額 $2.58T
4.11%
ボリューム24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
硬貨
28.255
+33
取引所
885
最後の更新
49 秒 前
The Killbox (KBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00005248 | $0.00005185 | $0.00005543 | $0.00005541 | $3,712 | - |
| Jul-24 2024 | $0.00005567 | $0.00005567 | $0.00007874 | $0.00006671 | $26,165 | - |
| Jul-23 2024 | $0.00006671 | $0.00005999 | $0.00006824 | $0.00006002 | $5,475 | - |
| Jul-22 2024 | $0.00006003 | $0.00006003 | $0.00006115 | $0.00006031 | $13,559 | - |
| Jul-21 2024 | $0.00006024 | $0.000059 | $0.00006224 | $0.0000591 | $11,790 | - |
| Jul-20 2024 | $0.00005905 | $0.00005854 | $0.00006251 | $0.00005854 | $11,782 | - |
| Jul-19 2024 | $0.00005923 | $0.00005544 | $0.00006008 | $0.00005557 | $12,181 | - |
| Jul-18 2024 | $0.0000557 | $0.00005495 | $0.00005644 | $0.00005631 | $13,779 | - |
| Jul-17 2024 | $0.0000563 | $0.00005624 | $0.00005682 | $0.00005624 | $13,365 | - |
| Jul-16 2024 | $0.00005688 | $0.00005553 | $0.00005688 | $0.00005599 | $10,985 | - |
| Jul-15 2024 | $0.00005622 | $0.00005549 | $0.0000588 | $0.00005855 | $13,146 | - |
| Jul-14 2024 | $0.00005859 | $0.00005853 | $0.00005893 | $0.00005888 | $11,931 | - |
| Jul-13 2024 | $0.00006005 | $0.00006004 | $0.00006031 | $0.00006017 | $14,522 | - |
| Jul-12 2024 | $0.00006016 | $0.00006007 | $0.00006048 | $0.00006015 | $14,512 | - |
| Jul-11 2024 | $0.00006004 | $0.00005983 | $0.00006549 | $0.00006519 | $13,297 | - |