時価総額 $2.48T
-2.73%
ボリューム24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
硬貨
28.334
+24
取引所
885
最後の更新
3 分 前
The Killbox (KBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00005526 | $0.00005526 | $0.00005619 | $0.00005614 | $3,055 | - |
| Jul-30 2024 | $0.00005615 | $0.00005498 | $0.00005647 | $0.00005647 | $2,451 | - |
| Jul-29 2024 | $0.00005561 | $0.00005555 | $0.00005756 | $0.0000558 | $2,656 | - |
| Jul-28 2024 | $0.00005615 | $0.00005237 | $0.00005615 | $0.00005237 | $772 | - |
| Jul-27 2024 | $0.00005239 | $0.00005057 | $0.00005337 | $0.00005057 | $1,784 | - |
| Jul-26 2024 | $0.00005152 | $0.00005059 | $0.00005266 | $0.00005266 | $2,158 | - |
| Jul-25 2024 | $0.00005248 | $0.00005185 | $0.00005543 | $0.00005541 | $3,712 | - |
| Jul-24 2024 | $0.00005567 | $0.00005567 | $0.00007874 | $0.00006671 | $26,165 | - |
| Jul-23 2024 | $0.00006671 | $0.00005999 | $0.00006824 | $0.00006002 | $5,475 | - |
| Jul-22 2024 | $0.00006003 | $0.00006003 | $0.00006115 | $0.00006031 | $13,559 | - |
| Jul-21 2024 | $0.00006024 | $0.000059 | $0.00006224 | $0.0000591 | $11,790 | - |
| Jul-20 2024 | $0.00005905 | $0.00005854 | $0.00006251 | $0.00005854 | $11,782 | - |
| Jul-19 2024 | $0.00005923 | $0.00005544 | $0.00006008 | $0.00005557 | $12,181 | - |
| Jul-18 2024 | $0.0000557 | $0.00005495 | $0.00005644 | $0.00005631 | $13,779 | - |
| Jul-17 2024 | $0.0000563 | $0.00005624 | $0.00005682 | $0.00005624 | $13,365 | - |