時価総額 $2.20T
0.69%
ボリューム24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
硬貨
28.783
+13
取引所
885
最後の更新
1 分 前
The Killbox (KBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004063 | $0.00004 | $0.00004149 | $0.00004149 | $109 | - |
| Sep-16 2024 | $0.00004148 | $0.0000405 | $0.00004182 | $0.00004083 | $15 | - |
| Sep-15 2024 | $0.00004099 | $0.00003997 | $0.000041 | $0.00004074 | $190 | - |
| Sep-14 2024 | $0.00004073 | $0.00004052 | $0.00004201 | $0.00004053 | $514 | - |
| Sep-13 2024 | $0.00004051 | $0.00003953 | $0.00004052 | $0.00003953 | $20 | - |
| Sep-12 2024 | $0.00003952 | $0.00003878 | $0.00003965 | $0.00003878 | $340 | - |
| Sep-11 2024 | $0.00003872 | $0.00003824 | $0.0000393 | $0.00003906 | $382 | - |
| Sep-10 2024 | $0.000039 | $0.00003845 | $0.000039 | $0.00003871 | $53 | - |
| Sep-09 2024 | $0.00003871 | $0.00003859 | $0.00003919 | $0.000039 | $139 | - |
| Sep-08 2024 | $0.00003899 | $0.00003749 | $0.00003899 | $0.00003749 | $3 | - |
| Sep-07 2024 | $0.00003749 | $0.00003746 | $0.0000393 | $0.00003865 | $178 | - |
| Sep-06 2024 | $0.00003865 | $0.00003865 | $0.0000398 | $0.00003931 | $237 | - |
| Sep-05 2024 | $0.0000393 | $0.00003836 | $0.00003934 | $0.00003916 | $143 | - |
| Sep-04 2024 | $0.00003916 | $0.00003821 | $0.00003964 | $0.0000392 | $211 | - |
| Sep-03 2024 | $0.0000392 | $0.00003888 | $0.00003939 | $0.00003931 | $181 | - |