時価総額 $2.54T
3.4%
ボリューム24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
硬貨
34.322
+6
取引所
885
最後の更新
2 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002957 | $0.00002957 | $0.00003035 | $0.00003035 | - | - |
| Mar-07 2026 | $0.00003035 | $0.00003035 | $0.00003364 | $0.00003364 | - | - |
| Mar-06 2026 | $0.00003364 | $0.00003364 | $0.00003364 | $0.00003364 | - | - |
| Mar-05 2026 | $0.00003364 | $0.0000336 | $0.00003569 | $0.00003569 | - | - |
| Mar-04 2026 | $0.00003667 | $0.00003602 | $0.00003789 | $0.00003602 | $248 | - |
| Mar-03 2026 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Mar-02 2026 | $0.00003602 | $0.0000331 | $0.00003602 | $0.00003402 | - | - |
| Mar-01 2026 | $0.00003402 | $0.00003004 | $0.00003402 | $0.00003004 | - | - |
| Feb-28 2026 | $0.00003004 | $0.00003004 | $0.00003069 | $0.00003069 | - | - |
| Feb-27 2026 | $0.00003069 | $0.00003069 | $0.00003301 | $0.00003301 | - | - |
| Feb-26 2026 | $0.00003301 | $0.00003301 | $0.00003366 | $0.00003366 | - | - |
| Feb-25 2026 | $0.00003366 | $0.00003293 | $0.00003491 | $0.00003491 | - | - |
| Feb-24 2026 | $0.00003491 | $0.00003455 | $0.00003735 | $0.00003735 | - | - |
| Feb-23 2026 | $0.00003735 | $0.00003735 | $0.00004413 | $0.00004413 | - | - |
| Feb-22 2026 | $0.00004413 | $0.00003312 | $0.00004413 | $0.00003312 | - | - |