時価総額 $3.47T
-3.16%
ボリューム24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
硬貨
32.149
+11
取引所
885
最後の更新
1 分 前
The Infinite Garden (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00434348 | $0.00434348 | $0.0043823 | $0.0043823 | - | - |
| Jun-15 2025 | $0.0043823 | $0.0043823 | $0.0043823 | $0.0043823 | - | - |
| Jun-14 2025 | $0.0043823 | $0.0043823 | $0.0046621 | $0.0046621 | - | - |
| Jun-13 2025 | $0.0046621 | $0.0046621 | $0.00532311 | $0.00532311 | - | - |
| Jun-12 2025 | $0.00532311 | $0.00532311 | $0.00532311 | $0.00532311 | - | - |
| Jun-11 2025 | $0.00532311 | $0.00523862 | $0.00532311 | $0.00523862 | - | - |
| Jun-10 2025 | $0.00523862 | $0.00484899 | $0.00523862 | $0.00484899 | - | - |
| Jun-09 2025 | $0.00484899 | $0.00484899 | $0.00487809 | $0.00487809 | - | - |
| Jun-08 2025 | $0.00487809 | $0.00482958 | $0.0050466 | $0.0050466 | - | - |
| Jun-07 2025 | $0.0050466 | $0.0050466 | $0.0050466 | $0.0050466 | - | - |
| Jun-06 2025 | $0.0050466 | $0.0050466 | $0.0050466 | $0.0050466 | - | - |
| Jun-05 2025 | $0.0050466 | $0.0050466 | $0.00533307 | $0.00533307 | - | - |
| Jun-04 2025 | $0.00533307 | $0.00530537 | $0.00533307 | $0.00530537 | - | - |
| Jun-03 2025 | $0.00530537 | $0.00530537 | $0.00551846 | $0.00551846 | - | - |
| Jun-02 2025 | $0.00551846 | $0.00547745 | $0.0056477 | $0.0056477 | - | - |