時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
The Infinite Garden (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00647111 | $0.00644716 | $0.00647111 | $0.00644716 | $70 | - |
| Jul-27 2024 | $0.00644716 | $0.00633938 | $0.00644716 | $0.00636432 | $969 | - |
| Jul-26 2024 | $0.00636432 | $0.00636432 | $0.0067461 | $0.0067461 | $833 | - |
| Jul-25 2024 | $0.0067461 | $0.0067461 | $0.0067461 | $0.0067461 | - | - |
| Jul-24 2024 | $0.0067461 | $0.00668165 | $0.00770156 | $0.00770156 | $2,090 | - |
| Jul-23 2024 | $0.00770156 | $0.00770156 | $0.00925951 | $0.00925951 | $8,350 | - |
| Jul-22 2024 | $0.00925951 | $0.00925951 | $0.00981464 | $0.00969924 | $1,202 | - |
| Jul-21 2024 | $0.00969924 | $0.00956574 | $0.00969924 | $0.00961589 | $336 | - |
| Jul-20 2024 | $0.00961589 | $0.00961589 | $0.010091 | $0.00979629 | $1,050 | - |
| Jul-19 2024 | $0.00979629 | $0.00732998 | $0.00979629 | $0.00732998 | $4,025 | - |
| Jul-18 2024 | $0.00732998 | $0.007013 | $0.00733513 | $0.007013 | $530 | - |
| Jul-17 2024 | $0.007013 | $0.007013 | $0.00716782 | $0.0070746 | $28 | - |
| Jul-16 2024 | $0.0070746 | $0.00667857 | $0.0070746 | $0.00667857 | $99 | - |
| Jul-15 2024 | $0.00667857 | $0.00617014 | $0.00667857 | $0.00617014 | $433 | - |
| Jul-14 2024 | $0.00617014 | $0.00617014 | $0.00623867 | $0.00622147 | $270 | - |