時価総額 $4.14T
0.46%
ボリューム24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
12 秒 前
The Infinite Garden (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00460424 | $0.00460424 | $0.00477344 | $0.00477344 | - | - |
| Aug-18 2025 | $0.00477344 | $0.00477344 | $0.00477344 | $0.00477344 | - | - |
| Aug-17 2025 | $0.00477344 | $0.00477344 | $0.0052251 | $0.0052251 | - | - |
| Aug-16 2025 | $0.0052251 | $0.0052251 | $0.0052251 | $0.0052251 | - | - |
| Aug-15 2025 | $0.0052251 | $0.0052251 | $0.0052251 | $0.0052251 | - | - |
| Aug-14 2025 | $0.0052251 | $0.00514078 | $0.0052251 | $0.00514078 | - | - |
| Aug-13 2025 | $0.00514078 | $0.0046897 | $0.00514078 | $0.0046897 | - | - |
| Aug-12 2025 | $0.0046897 | $0.00430797 | $0.0046897 | $0.00430797 | - | - |
| Aug-11 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
| Aug-10 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
| Aug-09 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
| Aug-08 2025 | $0.00430797 | $0.00421396 | $0.00430797 | $0.00421396 | - | - |
| Aug-07 2025 | $0.00421396 | $0.00397374 | $0.00421396 | $0.00397374 | - | - |
| Aug-06 2025 | $0.00397374 | $0.00397374 | $0.00402188 | $0.00402188 | - | - |
| Aug-05 2025 | $0.00402188 | $0.00402188 | $0.00415116 | $0.00415116 | - | - |