時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
The Infinite Garden (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Sep-01 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-31 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-30 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-29 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-28 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-27 2025 | $0.00489763 | $0.00471877 | $0.00489763 | $0.00471877 | - | - |
| Aug-26 2025 | $0.00471877 | $0.00471877 | $0.00510461 | $0.00510461 | - | - |
| Aug-25 2025 | $0.00510461 | $0.00510461 | $0.00510461 | $0.00510461 | - | - |
| Aug-24 2025 | $0.00510461 | $0.00506953 | $0.00510461 | $0.00506953 | - | - |
| Aug-23 2025 | $0.00506953 | $0.00450233 | $0.00506953 | $0.00450233 | - | - |
| Aug-22 2025 | $0.00450233 | $0.00450233 | $0.00450233 | $0.00450233 | - | - |
| Aug-21 2025 | $0.00450233 | $0.00450233 | $0.00450233 | $0.00450233 | - | - |
| Aug-20 2025 | $0.00450233 | $0.00449286 | $0.00460424 | $0.00460424 | - | - |
| Aug-19 2025 | $0.00460424 | $0.00460424 | $0.00477344 | $0.00477344 | - | - |