時価総額 $2.17T
1.04%
ボリューム24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
The Infinite Garden (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00396011 | $0.00396011 | $0.00401412 | $0.00401412 | $23 | - |
| Sep-10 2024 | $0.00401412 | $0.00392362 | $0.00413433 | $0.00392362 | $734 | - |
| Sep-09 2024 | $0.00392362 | $0.0037612 | $0.00392362 | $0.0037612 | $404 | - |
| Sep-08 2024 | $0.0037612 | $0.00370333 | $0.0037612 | $0.00370333 | $125 | - |
| Sep-07 2024 | $0.00370333 | $0.00370333 | $0.00370333 | $0.00370333 | - | - |
| Sep-06 2024 | $0.00370333 | $0.00370333 | $0.00444145 | $0.00444145 | $376 | - |
| Sep-05 2024 | $0.00444145 | $0.00444145 | $0.00444145 | $0.00444145 | - | - |
| Sep-04 2024 | $0.00444145 | $0.00444145 | $0.00454764 | $0.00454764 | $149 | - |
| Sep-03 2024 | $0.00454764 | $0.00454764 | $0.00477909 | $0.00477909 | $142 | - |
| Sep-02 2024 | $0.00477909 | $0.00477909 | $0.00477909 | $0.00477909 | - | - |
| Sep-01 2024 | $0.00477909 | $0.00477909 | $0.00477909 | $0.00477909 | - | - |
| Aug-31 2024 | $0.00477909 | $0.00452554 | $0.00477909 | $0.00452554 | $468 | - |
| Aug-30 2024 | $0.00452554 | $0.00441806 | $0.00529119 | $0.00529119 | $1,342 | - |
| Aug-29 2024 | $0.00529119 | $0.00529119 | $0.00538718 | $0.00538718 | $235 | - |
| Aug-28 2024 | $0.00538718 | $0.00538718 | $0.00541094 | $0.00541094 | $37 | - |