時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
The Infinite Garden (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.010268 | $0.0077867 | $0.011483 | $0.00913532 | $12,546 | - |
| Sep-19 2024 | $0.0092183 | $0.00911946 | $0.019656 | $0.019656 | $34,216 | - |
| Sep-18 2024 | $0.020051 | $0.012508 | $0.033601 | $0.012508 | $98,355 | - |
| Sep-17 2024 | $0.00932504 | $0.00697188 | $0.00932504 | $0.00841551 | $5,942 | - |
| Sep-16 2024 | $0.00841551 | $0.00576896 | $0.00841551 | $0.00607738 | $3,428 | - |
| Sep-15 2024 | $0.00607738 | $0.0051289 | $0.00720287 | $0.0051289 | $7,652 | - |
| Sep-14 2024 | $0.0051289 | $0.0051289 | $0.00569766 | $0.00569766 | $1,765 | - |
| Sep-13 2024 | $0.00620509 | $0.00406068 | $0.00620509 | $0.00406068 | $2,760 | - |
| Sep-12 2024 | $0.00406068 | $0.00396011 | $0.00406068 | $0.00396011 | $98 | - |
| Sep-11 2024 | $0.00396011 | $0.00396011 | $0.00401412 | $0.00401412 | $23 | - |
| Sep-10 2024 | $0.00401412 | $0.00392362 | $0.00413433 | $0.00392362 | $734 | - |
| Sep-09 2024 | $0.00392362 | $0.0037612 | $0.00392362 | $0.0037612 | $404 | - |
| Sep-08 2024 | $0.0037612 | $0.00370333 | $0.0037612 | $0.00370333 | $125 | - |
| Sep-07 2024 | $0.00370333 | $0.00370333 | $0.00370333 | $0.00370333 | - | - |
| Sep-06 2024 | $0.00370333 | $0.00370333 | $0.00444145 | $0.00444145 | $376 | - |