時価総額 $2.50T
1.05%
ボリューム24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
The Infinite Garden (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00516108 | $0.0050654 | $0.00516108 | $0.0050654 | $359 | - |
| Oct-17 2024 | $0.0050654 | $0.0050654 | $0.00522511 | $0.00522511 | $203 | - |
| Oct-16 2024 | $0.00522511 | $0.00522511 | $0.00582799 | $0.00535879 | $1,609 | - |
| Oct-15 2024 | $0.00535879 | $0.00535879 | $0.00535879 | $0.00535879 | - | - |
| Oct-14 2024 | $0.00535879 | $0.00495079 | $0.00535879 | $0.00495079 | $276 | - |
| Oct-13 2024 | $0.00495079 | $0.00495079 | $0.00520355 | $0.00520355 | $1,247 | - |
| Oct-12 2024 | $0.00597677 | $0.00597677 | $0.00604158 | $0.00604158 | $273 | - |
| Oct-11 2024 | $0.00604158 | $0.00604158 | $0.00684978 | $0.00684978 | $877 | - |
| Oct-10 2024 | $0.00684978 | $0.00684866 | $0.00684978 | $0.00684866 | - | - |
| Oct-09 2024 | $0.00684866 | $0.00635122 | $0.00694502 | $0.00635122 | $912 | - |
| Oct-08 2024 | $0.00635122 | $0.00564629 | $0.00635122 | $0.00591798 | $1,551 | - |
| Oct-07 2024 | $0.00591798 | $0.00391254 | $0.0061578 | $0.00391254 | $3,777 | - |
| Oct-06 2024 | $0.00391254 | $0.00383163 | $0.00391254 | $0.0038338 | $26 | - |
| Oct-05 2024 | $0.0038338 | $0.0038338 | $0.00437037 | $0.00437037 | $810 | - |
| Oct-04 2024 | $0.00437037 | $0.00412545 | $0.00478869 | $0.00478869 | $1,812 | - |