時価総額 $4.11T
2.18%
ボリューム24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00091552 | $0.00091552 | $0.00092261 | $0.00092261 | - | $9,503 |
| Oct-24 2025 | $0.00092261 | $0.00087005 | $0.00092261 | $0.00087005 | - | $9,577 |
| Oct-23 2025 | $0.00087005 | $0.00087005 | $0.00087005 | $0.00087005 | - | $9,031 |
| Oct-22 2025 | $0.00087634 | $0.00087634 | $0.00088814 | $0.00088814 | - | $9,096 |
| Oct-21 2025 | $0.00088814 | $0.00088814 | $0.00097499 | $0.00097499 | - | $9,219 |
| Oct-20 2025 | $0.00097499 | $0.00097499 | $0.00097809 | $0.00097809 | - | $10,120 |
| Oct-19 2025 | $0.00097809 | $0.00094787 | $0.00099243 | $0.00099243 | - | $10,153 |
| Oct-18 2025 | $0.00099243 | $0.00098138 | $0.00099243 | $0.00098138 | - | $10,301 |
| Oct-17 2025 | $0.00098138 | $0.00098138 | $0.00105281 | $0.00105281 | - | $10,187 |
| Oct-16 2025 | $0.00105281 | $0.00105281 | $0.00108429 | $0.00108429 | - | $10,928 |
| Oct-15 2025 | $0.00108429 | $0.00107857 | $0.00108429 | $0.00107857 | - | $11,255 |
| Oct-14 2025 | $0.00107857 | $0.00107857 | $0.001154 | $0.001154 | - | $11,195 |
| Oct-13 2025 | $0.00116401 | $0.00115113 | $0.00116401 | $0.00115113 | - | $12,082 |
| Oct-12 2025 | $0.00115113 | $0.00103104 | $0.00115113 | $0.00103104 | - | $11,949 |
| Oct-11 2025 | $0.00103104 | $0.00103104 | $0.00112406 | $0.00112406 | - | $10,702 |