時価総額 $3.22T
-1.4%
ボリューム24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
硬貨
33.767
+1
取引所
885
最後の更新
39 秒 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-29 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-28 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-27 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-26 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-25 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-24 2025 | $0.00064975 | $0.00062963 | $0.00064975 | $0.00062963 | - | $6,744 |
| Nov-23 2025 | $0.00062963 | $0.00062963 | $0.00064335 | $0.00064335 | - | $6,536 |
| Nov-22 2025 | $0.00064335 | $0.00064335 | $0.00064335 | $0.00064335 | - | $6,678 |
| Nov-21 2025 | $0.00064335 | $0.00064335 | $0.00067283 | $0.00067283 | - | $6,678 |
| Nov-20 2025 | $0.00067283 | $0.00067283 | $0.00072195 | $0.00072195 | - | $6,984 |
| Nov-19 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-18 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-17 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-16 2025 | $0.00072195 | $0.00072195 | $0.00076432 | $0.00076432 | - | $7,494 |