時価総額 $3.88T
-1.07%
ボリューム24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00084057 | $0.00071453 | $0.00084057 | $0.00071453 | - | $8,725 |
| Jul-10 2025 | $0.00071453 | $0.00071453 | $0.00098562 | $0.00094652 | - | $7,417 |
| Jul-09 2025 | $0.00094652 | $0.00092801 | $0.00094652 | $0.00092801 | - | $9,825 |
| Jul-08 2025 | $0.00092801 | $0.00092234 | $0.00092801 | $0.00092234 | - | $9,633 |
| Jul-07 2025 | $0.00092234 | $0.00092234 | $0.00092234 | $0.00092234 | - | $9,574 |
| Jul-06 2025 | $0.00092234 | $0.00092234 | $0.00092234 | $0.00092234 | - | $9,574 |
| Jul-05 2025 | $0.00092234 | $0.00092234 | $0.00092773 | $0.00092773 | - | $9,574 |
| Jul-04 2025 | $0.00096604 | $0.00096604 | $0.00096604 | $0.00096604 | - | $10,027 |
| Jul-03 2025 | $0.00096604 | $0.00096604 | $0.00097627 | $0.00097627 | - | $10,027 |
| Jul-02 2025 | $0.00097627 | $0.0009453 | $0.00097627 | $0.0009453 | - | $10,134 |
| Jul-01 2025 | $0.0009453 | $0.0009453 | $0.0009453 | $0.0009453 | - | $9,812 |
| Jun-30 2025 | $0.0009453 | $0.0009453 | $0.0009453 | $0.0009453 | - | $9,812 |
| Jun-29 2025 | $0.0009453 | $0.00092411 | $0.0009453 | $0.00092411 | - | $9,812 |
| Jun-28 2025 | $0.00092411 | $0.00090266 | $0.00092411 | $0.00090266 | - | $9,592 |
| Jun-27 2025 | $0.00090266 | $0.00090266 | $0.00090266 | $0.00090266 | - | $9,370 |