時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-14 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-13 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-12 2025 | $0.00076432 | $0.00076432 | $0.0008084 | $0.0008084 | - | $7,934 |
| Nov-11 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-10 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-09 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-08 2025 | $0.0008084 | $0.00079892 | $0.0008135 | $0.0008135 | - | $8,391 |
| Nov-07 2025 | $0.0008135 | $0.00076769 | $0.0008135 | $0.00076769 | - | $8,444 |
| Nov-06 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-05 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-04 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-03 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-02 2025 | $0.00088943 | $0.00085944 | $0.00088943 | $0.00085944 | - | $9,232 |
| Nov-01 2025 | $0.00085944 | $0.00085944 | $0.00085944 | $0.00085944 | - | $8,921 |