時価総額 $2.29T
-1.89%
ボリューム24h $122.90B
-1.65%
BTC % 50%
-0.04%
ETH % 16.41%
-0.24%
硬貨
28.048
+13
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.011205 | $0.010773 | $0.011784 | $0.010774 | $6,012 | $116,308 |
| Jul-10 2024 | $0.010774 | $0.010373 | $0.011079 | $0.011078 | $10,092 | $111,838 |
| Jul-09 2024 | $0.011078 | $0.01046 | $0.011109 | $0.011066 | $7,251 | $114,997 |
| Jul-08 2024 | $0.011065 | $0.0098379 | $0.011065 | $0.010379 | $4,808 | $114,858 |
| Jul-07 2024 | $0.010381 | $0.010076 | $0.011081 | $0.010782 | $1,615 | $107,755 |
| Jul-06 2024 | $0.010782 | $0.010625 | $0.011056 | $0.010996 | $5,579 | $111,917 |
| Jul-05 2024 | $0.010971 | $0.008577 | $0.013653 | $0.013653 | $19,490 | $113,878 |
| Jul-04 2024 | $0.01365 | $0.012309 | $0.013653 | $0.012464 | $6,046 | $141,688 |
| Jul-03 2024 | $0.012465 | $0.012387 | $0.014415 | $0.014414 | $9,069 | $129,386 |
| Jul-02 2024 | $0.014413 | $0.013463 | $0.014413 | $0.013464 | $6,069 | $149,611 |
| Jul-01 2024 | $0.013465 | $0.013272 | $0.013628 | $0.013545 | $2,919 | $139,768 |
| Jun-30 2024 | $0.013472 | $0.012946 | $0.013709 | $0.013634 | $354 | $139,846 |
| Jun-29 2024 | $0.013644 | $0.013072 | $0.0145 | $0.0145 | $2,919 | $141,624 |
| Jun-28 2024 | $0.014499 | $0.013374 | $0.014499 | $0.01351 | $1,443 | $150,508 |
| Jun-27 2024 | $0.01351 | $0.013 | $0.0139 | $0.013578 | $3,100 | $140,234 |