時価総額 $2.11T
3.98%
ボリューム24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
硬貨
28.384
+10
取引所
885
最後の更新
1 分 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00886035 | $0.00822858 | $0.010044 | $0.010044 | $3,376 | $91,969 |
| Aug-04 2024 | $0.01004 | $0.00978891 | $0.011887 | $0.010365 | $2,347 | $104,219 |
| Aug-03 2024 | $0.010364 | $0.010359 | $0.01197 | $0.011347 | $2,384 | $107,585 |
| Aug-02 2024 | $0.011347 | $0.01112 | $0.011995 | $0.011833 | $1,169 | $117,788 |
| Aug-01 2024 | $0.011818 | $0.011693 | $0.012214 | $0.012122 | $2,000 | $122,680 |
| Jul-31 2024 | $0.012274 | $0.011117 | $0.012582 | $0.011725 | $2,139 | $127,410 |
| Jul-30 2024 | $0.011821 | $0.011623 | $0.011877 | $0.011762 | $919 | $122,710 |
| Jul-29 2024 | $0.011973 | $0.011973 | $0.012914 | $0.012695 | $8,256 | $124,288 |
| Jul-28 2024 | $0.012695 | $0.012106 | $0.012695 | $0.012544 | $147 | $131,774 |
| Jul-27 2024 | $0.012544 | $0.012017 | $0.012839 | $0.012338 | $2,698 | $130,212 |
| Jul-26 2024 | $0.012338 | $0.012266 | $0.012804 | $0.012804 | $637 | $128,074 |
| Jul-25 2024 | $0.012349 | $0.011951 | $0.012428 | $0.012116 | $8,496 | $128,185 |
| Jul-24 2024 | $0.012167 | $0.012097 | $0.013769 | $0.013769 | $8,063 | $126,293 |
| Jul-23 2024 | $0.013769 | $0.012814 | $0.01377 | $0.012815 | $51,388 | $142,928 |
| Jul-22 2024 | $0.012823 | $0.012715 | $0.013311 | $0.012889 | $13,142 | $133,106 |