時価総額 $2.74T
1.78%
ボリューム24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
硬貨
29.443
+13
取引所
885
最後の更新
16 秒 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00998764 | $0.00957321 | $0.010411 | $0.00966496 | $783 | $103,671 |
| Nov-06 2024 | $0.00966435 | $0.00897634 | $0.010489 | $0.00897712 | $2,801 | $100,315 |
| Nov-05 2024 | $0.00897521 | $0.00883714 | $0.00906949 | $0.00883714 | $1,933 | $93,162 |
| Nov-04 2024 | $0.00881676 | $0.00881676 | $0.00937719 | $0.00935278 | $1,033 | $91,517 |
| Nov-03 2024 | $0.00935557 | $0.00907882 | $0.00939286 | $0.00939286 | $1,219 | $97,110 |
| Nov-02 2024 | $0.00939386 | $0.00938061 | $0.00962274 | $0.00961434 | $2,649 | $97,507 |
| Nov-01 2024 | $0.00962172 | $0.00962172 | $0.010384 | $0.010085 | $5,878 | $99,872 |
| Oct-31 2024 | $0.00987252 | $0.00987252 | $0.011115 | $0.010532 | $4,192 | $102,476 |
| Oct-30 2024 | $0.010514 | $0.00965382 | $0.010608 | $0.00965382 | $3,631 | $109,143 |
| Oct-29 2024 | $0.00965026 | $0.00954348 | $0.010005 | $0.00987248 | $528 | $100,169 |
| Oct-28 2024 | $0.00987227 | $0.00938738 | $0.00987227 | $0.00938842 | $3,905 | $102,473 |
| Oct-27 2024 | $0.00931434 | $0.0092867 | $0.010249 | $0.00931421 | $3,209 | $96,682 |
| Oct-26 2024 | $0.00920579 | $0.009051 | $0.00970345 | $0.00948441 | $5,375 | $95,555 |
| Oct-25 2024 | $0.00956365 | $0.00928239 | $0.00986713 | $0.00928239 | $2,621 | $99,270 |
| Oct-24 2024 | $0.00928238 | $0.00908919 | $0.00968798 | $0.00928949 | $5,552 | $96,350 |