時価総額 $2.56T
3.38%
ボリューム24h $157.37B
-6.87%
BTC % 51.76%
1.19%
ETH % 15.18%
-1.31%
硬貨
28.255
+33
取引所
885
最後の更新
21 秒 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.012349 | $0.011951 | $0.012428 | $0.012116 | $8,496 | $128,185 |
| Jul-24 2024 | $0.012167 | $0.012097 | $0.013769 | $0.013769 | $8,063 | $126,293 |
| Jul-23 2024 | $0.013769 | $0.012814 | $0.01377 | $0.012815 | $51,388 | $142,928 |
| Jul-22 2024 | $0.012823 | $0.012715 | $0.013311 | $0.012889 | $13,142 | $133,106 |
| Jul-21 2024 | $0.013141 | $0.012455 | $0.013574 | $0.012455 | $38,676 | $136,408 |
| Jul-20 2024 | $0.012455 | $0.012455 | $0.014051 | $0.013678 | $44,108 | $129,285 |
| Jul-19 2024 | $0.013678 | $0.012202 | $0.013764 | $0.012703 | $9,746 | $141,983 |
| Jul-18 2024 | $0.012824 | $0.012697 | $0.013743 | $0.013743 | $28,629 | $133,114 |
| Jul-17 2024 | $0.013743 | $0.013311 | $0.013758 | $0.013522 | $1,001 | $142,659 |
| Jul-16 2024 | $0.013521 | $0.012736 | $0.013824 | $0.013824 | $15,478 | $140,350 |
| Jul-15 2024 | $0.013823 | $0.011524 | $0.013824 | $0.011856 | $11,261 | $143,489 |
| Jul-14 2024 | $0.011856 | $0.011598 | $0.011983 | $0.011846 | $3,958 | $123,072 |
| Jul-13 2024 | $0.011845 | $0.011442 | $0.012039 | $0.011443 | $7,445 | $122,959 |
| Jul-12 2024 | $0.011444 | $0.010871 | $0.01215 | $0.011317 | $11,843 | $118,794 |
| Jul-11 2024 | $0.011205 | $0.010773 | $0.011784 | $0.010774 | $6,012 | $116,308 |