時価総額 $2.25T
3.22%
ボリューム24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00767046 | $0.0074729 | $0.00896377 | $0.00836966 | $1,172 | $79,618 |
| Sep-11 2024 | $0.00812276 | $0.00809171 | $0.00834671 | $0.00809171 | $2,235 | $84,313 |
| Sep-10 2024 | $0.00821551 | $0.00807884 | $0.00849513 | $0.00849513 | $927 | $85,276 |
| Sep-09 2024 | $0.0084945 | $0.00791845 | $0.00849497 | $0.008442 | $1,104 | $88,172 |
| Sep-08 2024 | $0.00844202 | $0.00809578 | $0.00844205 | $0.00809605 | $365 | $87,627 |
| Sep-07 2024 | $0.00809566 | $0.00809455 | $0.00840782 | $0.00840741 | $462 | $84,032 |
| Sep-06 2024 | $0.00840693 | $0.00835102 | $0.00930418 | $0.00878365 | $14,073 | $87,263 |
| Sep-05 2024 | $0.00878388 | $0.00862537 | $0.0088248 | $0.0086782 | $700 | $91,176 |
| Sep-04 2024 | $0.0086782 | $0.00856386 | $0.00928335 | $0.00928335 | $1,436 | $90,079 |
| Sep-03 2024 | $0.00928208 | $0.00892012 | $0.00929115 | $0.00892012 | $521 | $96,347 |
| Sep-02 2024 | $0.0087343 | $0.00867096 | $0.00874651 | $0.00867145 | $611 | $90,661 |
| Sep-01 2024 | $0.00867149 | $0.00867149 | $0.00884482 | $0.00876439 | $468 | $90,009 |
| Aug-31 2024 | $0.00876538 | $0.00876363 | $0.00890073 | $0.00890073 | $132 | $90,984 |
| Aug-30 2024 | $0.00890055 | $0.00881922 | $0.00924798 | $0.00913925 | $1,068 | $92,387 |
| Aug-29 2024 | $0.00914119 | $0.00914119 | $0.00933867 | $0.00927572 | $388 | $94,884 |