時価総額 $2.45T -4.05%
ボリューム24h $153.57B 16.85%
BTC % 51.32% 0.11%
ETH % 15.44% -0.32%
硬貨 28.322 +17
取引所 885
最後の更新 2 分 前
The HUSL HUSL

The HUSL (HUSL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.012274 $0.011117 $0.012582 $0.011725 $2,139 $127,410
Jul-30 2024 $0.011821 $0.011623 $0.011877 $0.011762 $919 $122,710
Jul-29 2024 $0.011973 $0.011973 $0.012914 $0.012695 $8,256 $124,288
Jul-28 2024 $0.012695 $0.012106 $0.012695 $0.012544 $147 $131,774
Jul-27 2024 $0.012544 $0.012017 $0.012839 $0.012338 $2,698 $130,212
Jul-26 2024 $0.012338 $0.012266 $0.012804 $0.012804 $637 $128,074
Jul-25 2024 $0.012349 $0.011951 $0.012428 $0.012116 $8,496 $128,185
Jul-24 2024 $0.012167 $0.012097 $0.013769 $0.013769 $8,063 $126,293
Jul-23 2024 $0.013769 $0.012814 $0.01377 $0.012815 $51,388 $142,928
Jul-22 2024 $0.012823 $0.012715 $0.013311 $0.012889 $13,142 $133,106
Jul-21 2024 $0.013141 $0.012455 $0.013574 $0.012455 $38,676 $136,408
Jul-20 2024 $0.012455 $0.012455 $0.014051 $0.013678 $44,108 $129,285
Jul-19 2024 $0.013678 $0.012202 $0.013764 $0.012703 $9,746 $141,983
Jul-18 2024 $0.012824 $0.012697 $0.013743 $0.013743 $28,629 $133,114
Jul-17 2024 $0.013743 $0.013311 $0.013758 $0.013522 $1,001 $142,659

The HUSL(HUSL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1038日間分析、28-09-2021日から。