時価総額 $2.45T
-4.05%
ボリューム24h $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.012274 | $0.011117 | $0.012582 | $0.011725 | $2,139 | $127,410 |
| Jul-30 2024 | $0.011821 | $0.011623 | $0.011877 | $0.011762 | $919 | $122,710 |
| Jul-29 2024 | $0.011973 | $0.011973 | $0.012914 | $0.012695 | $8,256 | $124,288 |
| Jul-28 2024 | $0.012695 | $0.012106 | $0.012695 | $0.012544 | $147 | $131,774 |
| Jul-27 2024 | $0.012544 | $0.012017 | $0.012839 | $0.012338 | $2,698 | $130,212 |
| Jul-26 2024 | $0.012338 | $0.012266 | $0.012804 | $0.012804 | $637 | $128,074 |
| Jul-25 2024 | $0.012349 | $0.011951 | $0.012428 | $0.012116 | $8,496 | $128,185 |
| Jul-24 2024 | $0.012167 | $0.012097 | $0.013769 | $0.013769 | $8,063 | $126,293 |
| Jul-23 2024 | $0.013769 | $0.012814 | $0.01377 | $0.012815 | $51,388 | $142,928 |
| Jul-22 2024 | $0.012823 | $0.012715 | $0.013311 | $0.012889 | $13,142 | $133,106 |
| Jul-21 2024 | $0.013141 | $0.012455 | $0.013574 | $0.012455 | $38,676 | $136,408 |
| Jul-20 2024 | $0.012455 | $0.012455 | $0.014051 | $0.013678 | $44,108 | $129,285 |
| Jul-19 2024 | $0.013678 | $0.012202 | $0.013764 | $0.012703 | $9,746 | $141,983 |
| Jul-18 2024 | $0.012824 | $0.012697 | $0.013743 | $0.013743 | $28,629 | $133,114 |
| Jul-17 2024 | $0.013743 | $0.013311 | $0.013758 | $0.013522 | $1,001 | $142,659 |