時価総額 $2.27T
1.34%
ボリューム24h $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
硬貨
28.636
+16
取引所
885
最後の更新
3 分 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00925118 | $0.00887307 | $0.00930779 | $0.00888945 | $1,001 | $96,026 |
| Aug-27 2024 | $0.00901039 | $0.00901039 | $0.00962817 | $0.00957981 | $2,530 | $93,527 |
| Aug-26 2024 | $0.00958021 | $0.00958021 | $0.010028 | $0.00992704 | $300 | $99,441 |
| Aug-25 2024 | $0.00992515 | $0.00975085 | $0.010349 | $0.00994131 | $1,566 | $103,022 |
| Aug-24 2024 | $0.010057 | $0.00989268 | $0.010311 | $0.00989268 | $2,262 | $104,399 |
| Aug-23 2024 | $0.00989213 | $0.00984231 | $0.010194 | $0.010001 | $3,459 | $102,679 |
| Aug-22 2024 | $0.010001 | $0.010001 | $0.010218 | $0.010128 | $2,453 | $103,818 |
| Aug-21 2024 | $0.010129 | $0.010128 | $0.010407 | $0.010406 | $666 | $105,139 |
| Aug-20 2024 | $0.010406 | $0.010103 | $0.010765 | $0.010103 | $4,617 | $108,023 |
| Aug-19 2024 | $0.010103 | $0.010103 | $0.010695 | $0.010313 | $6,695 | $104,876 |
| Aug-18 2024 | $0.010331 | $0.010162 | $0.0104 | $0.010176 | $19,114 | $107,239 |
| Aug-17 2024 | $0.00998099 | $0.00982592 | $0.010708 | $0.010055 | $7,467 | $103,602 |
| Aug-16 2024 | $0.010055 | $0.00921537 | $0.010055 | $0.0094953 | $14,046 | $104,370 |
| Aug-15 2024 | $0.00949594 | $0.00931279 | $0.00970981 | $0.00948344 | $17,116 | $98,567 |
| Aug-14 2024 | $0.00948361 | $0.00918933 | $0.010159 | $0.00918933 | $983 | $98,439 |