時価総額 $2.19T
-0.8%
ボリューム24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
硬貨
28.483
+15
取引所
885
最後の更新
3 分 前
The HUSL (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00949594 | $0.00931279 | $0.00970981 | $0.00948344 | $17,116 | $98,567 |
| Aug-14 2024 | $0.00948361 | $0.00918933 | $0.010159 | $0.00918933 | $983 | $98,439 |
| Aug-13 2024 | $0.00918952 | $0.00887599 | $0.010538 | $0.00887873 | $4,171 | $95,386 |
| Aug-12 2024 | $0.00887673 | $0.00882355 | $0.00907855 | $0.0089226 | $1,212 | $92,139 |
| Aug-11 2024 | $0.00892132 | $0.00885095 | $0.00916227 | $0.00886614 | $1,962 | $92,602 |
| Aug-10 2024 | $0.00885493 | $0.00879603 | $0.0093853 | $0.00879644 | $33,627 | $91,913 |
| Aug-09 2024 | $0.00879759 | $0.00869952 | $0.00949643 | $0.00935815 | $21,811 | $91,318 |
| Aug-08 2024 | $0.00874344 | $0.00840509 | $0.00946336 | $0.00872058 | $566 | $90,756 |
| Aug-07 2024 | $0.00872122 | $0.00872122 | $0.00935023 | $0.00911242 | $655 | $90,525 |
| Aug-06 2024 | $0.00911303 | $0.00884959 | $0.00968983 | $0.00884959 | $12,557 | $94,592 |
| Aug-05 2024 | $0.00886035 | $0.00822858 | $0.010044 | $0.010044 | $3,376 | $91,969 |
| Aug-04 2024 | $0.01004 | $0.00978891 | $0.011887 | $0.010365 | $2,347 | $104,219 |
| Aug-03 2024 | $0.010364 | $0.010359 | $0.01197 | $0.011347 | $2,384 | $107,585 |
| Aug-02 2024 | $0.011347 | $0.01112 | $0.011995 | $0.011833 | $1,169 | $117,788 |
| Aug-01 2024 | $0.011818 | $0.011693 | $0.012214 | $0.012122 | $2,000 | $122,680 |