時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
12 秒 前
The Graph (GRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.156951 | $0.152144 | $0.159351 | $0.154188 | $66,228,790 | $1,498,659,330 |
| Nov-06 2024 | $0.153993 | $0.138773 | $0.154617 | $0.138773 | $96,680,532 | $1,470,411,347 |
| Nov-05 2024 | $0.138796 | $0.130921 | $0.140881 | $0.130921 | $58,006,043 | $1,325,302,842 |
| Nov-04 2024 | $0.130819 | $0.128877 | $0.139269 | $0.136529 | $49,999,910 | $1,249,137,466 |
| Nov-03 2024 | $0.13661 | $0.132008 | $0.143823 | $0.143075 | $53,746,994 | $1,304,432,323 |
| Nov-02 2024 | $0.142839 | $0.141721 | $0.146749 | $0.145214 | $35,097,509 | $1,363,910,387 |
| Nov-01 2024 | $0.145168 | $0.143511 | $0.152376 | $0.14706 | $55,146,300 | $1,386,146,045 |
| Oct-31 2024 | $0.14708 | $0.146094 | $0.157305 | $0.157265 | $50,609,873 | $1,404,399,654 |
| Oct-30 2024 | $0.157348 | $0.155823 | $0.160735 | $0.160325 | $54,888,186 | $1,502,443,534 |
| Oct-29 2024 | $0.160239 | $0.155464 | $0.16117 | $0.156141 | $67,940,352 | $1,530,048,837 |
| Oct-28 2024 | $0.156071 | $0.148788 | $0.156945 | $0.155229 | $57,075,050 | $1,490,249,633 |
| Oct-27 2024 | $0.155396 | $0.150487 | $0.156307 | $0.151891 | $37,636,725 | $1,483,811,831 |
| Oct-26 2024 | $0.151935 | $0.148528 | $0.153914 | $0.15161 | $51,984,333 | $1,450,761,415 |
| Oct-25 2024 | $0.151557 | $0.148286 | $0.164168 | $0.163865 | $60,450,482 | $1,447,152,696 |
| Oct-24 2024 | $0.163871 | $0.159598 | $0.164913 | $0.160962 | $47,426,987 | $1,564,731,733 |