時価総額 $3.47T
-2.42%
ボリューム24h $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
硬貨
30.268
+4
取引所
885
最後の更新
45 秒 前
The Gold Token (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.01714 | $0.01714 | $0.018184 | $0.018112 | $87 | $283,112 |
| Dec-20 2024 | $0.018099 | $0.018064 | $0.018099 | $0.018064 | - | $298,947 |
| Dec-19 2024 | $0.018065 | $0.018064 | $0.018757 | $0.018746 | $3,008 | $298,389 |
| Dec-18 2024 | $0.018749 | $0.018738 | $0.018759 | $0.018752 | - | $309,688 |
| Dec-17 2024 | $0.01875 | $0.018748 | $0.01876 | $0.01876 | - | $309,707 |
| Dec-16 2024 | $0.018764 | $0.018741 | $0.018764 | $0.018745 | - | $309,931 |
| Dec-15 2024 | $0.018748 | $0.018748 | $0.018755 | $0.018753 | - | $309,681 |
| Dec-14 2024 | $0.018752 | $0.018752 | $0.018759 | $0.018759 | - | $309,738 |
| Dec-13 2024 | $0.018761 | $0.018752 | $0.018765 | $0.018762 | - | $309,895 |
| Dec-12 2024 | $0.018753 | $0.01874 | $0.018769 | $0.018769 | - | $309,757 |
| Dec-11 2024 | $0.018767 | $0.018751 | $0.018776 | $0.018767 | - | $309,991 |
| Dec-10 2024 | $0.01877 | $0.018758 | $0.018776 | $0.018768 | - | $310,040 |
| Dec-09 2024 | $0.018766 | $0.018754 | $0.018777 | $0.018777 | - | $309,976 |
| Dec-08 2024 | $0.018775 | $0.018767 | $0.018778 | $0.018776 | - | $310,124 |
| Dec-07 2024 | $0.018775 | $0.018775 | $0.019446 | $0.019446 | - | $310,119 |