時価総額 $2.73T
-1.46%
ボリューム24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
The Gold Token (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0053466 | $0.0052388 | $0.00546765 | $0.0052388 | - | $87,869 |
| Mar-16 2026 | $0.00524096 | $0.00502171 | $0.00524096 | $0.00502215 | - | $86,133 |
| Mar-15 2026 | $0.00502186 | $0.00497676 | $0.00507681 | $0.00497956 | - | $82,532 |
| Mar-14 2026 | $0.00498589 | $0.00498589 | $0.00514001 | $0.00511661 | - | $81,941 |
| Mar-13 2026 | $0.00511525 | $0.00493896 | $0.00511595 | $0.00493896 | $0 | $84,067 |
| Mar-12 2026 | $0.00493898 | $0.00423285 | $0.00496485 | $0.00423285 | - | $81,170 |
| Mar-11 2026 | $0.00422892 | $0.00421676 | $0.00422892 | $0.00421765 | - | $69,501 |
| Mar-10 2026 | $0.00421793 | $0.00421664 | $0.00421871 | $0.00421736 | - | $69,320 |
| Mar-09 2026 | $0.00421757 | $0.00415562 | $0.00421828 | $0.00415562 | - | $69,314 |
| Mar-08 2026 | $0.00415291 | $0.00411205 | $0.00415291 | $0.00411253 | - | $68,251 |
| Mar-07 2026 | $0.0041129 | $0.00411246 | $0.0044022 | $0.00436761 | - | $67,594 |
| Mar-06 2026 | $0.00436367 | $0.00414566 | $0.00436367 | $0.00414566 | - | $71,715 |
| Mar-05 2026 | $0.00414473 | $0.00409711 | $0.00414473 | $0.00409711 | - | $68,117 |
| Mar-04 2026 | $0.00409576 | $0.00408141 | $0.00410769 | $0.00409834 | - | $67,312 |
| Mar-03 2026 | $0.00409589 | $0.00405618 | $0.00410027 | $0.00405618 | - | $67,314 |