時価総額 $3.12T
-0.28%
ボリューム24h $132.59B
-60.03%
BTC % 59.97%
-0.4%
ETH % 7%
1.14%
硬貨
31.698
+2
取引所
885
最後の更新
3 分 前
The Gold Token (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00584099 | $0.00572751 | $0.00584099 | $0.00572766 | - | $95,994 |
| Apr-24 2025 | $0.0057273 | $0.00572728 | $0.00624764 | $0.00624735 | - | $94,126 |
| Apr-23 2025 | $0.00624731 | $0.00599445 | $0.0063872 | $0.00599538 | - | $102,672 |
| Apr-22 2025 | $0.00599533 | $0.00593813 | $0.00605539 | $0.00605517 | - | $98,531 |
| Apr-21 2025 | $0.00605562 | $0.00601179 | $0.00643155 | $0.00601179 | $1,273 | $99,522 |
| Apr-20 2025 | $0.00724161 | $0.00715278 | $0.00742293 | $0.00741704 | - | $119,013 |
| Apr-19 2025 | $0.00741893 | $0.00656762 | $0.00741893 | $0.00657653 | - | $121,927 |
| Apr-18 2025 | $0.00657785 | $0.00657781 | $0.00691453 | $0.0069123 | $668 | $108,104 |
| Apr-17 2025 | $0.00691171 | $0.00684077 | $0.0071252 | $0.00712361 | - | $113,591 |
| Apr-16 2025 | $0.00707622 | $0.0070113 | $0.00771994 | $0.00771988 | - | $116,295 |
| Apr-15 2025 | $0.00772022 | $0.00772022 | $0.00815244 | $0.00809177 | - | $126,879 |
| Apr-14 2025 | $0.00808641 | $0.0080636 | $0.00808641 | $0.00806419 | - | $132,897 |
| Apr-13 2025 | $0.0080665 | $0.00779758 | $0.00812971 | $0.0081292 | - | $132,570 |
| Apr-12 2025 | $0.00812821 | $0.00777938 | $0.00812958 | $0.00778316 | - | $133,584 |
| Apr-11 2025 | $0.00778358 | $0.00758534 | $0.00778358 | $0.00771408 | - | $127,920 |