時価総額 $3.14T
1.23%
ボリューム24h $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
硬貨
29.489
+16
取引所
885
最後の更新
39 秒 前
The Gold Token (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.016793 | $0.015844 | $0.016798 | $0.015844 | $384 | $277,390 |
| Nov-10 2024 | $0.015857 | $0.015789 | $0.015857 | $0.01579 | - | $261,924 |
| Nov-09 2024 | $0.015791 | $0.01413 | $0.015791 | $0.01413 | $326 | $260,829 |
| Nov-08 2024 | $0.014129 | $0.013954 | $0.014129 | $0.013954 | - | $233,373 |
| Nov-07 2024 | $0.013941 | $0.013941 | $0.013962 | $0.013943 | - | $230,268 |
| Nov-06 2024 | $0.013943 | $0.013943 | $0.014384 | $0.014234 | $96 | $230,313 |
| Nov-05 2024 | $0.014205 | $0.013302 | $0.014207 | $0.013302 | - | $234,643 |
| Nov-04 2024 | $0.013302 | $0.013299 | $0.014157 | $0.013569 | $127 | $219,722 |
| Nov-03 2024 | $0.01357 | $0.01357 | $0.014044 | $0.014044 | $114 | $224,147 |
| Nov-02 2024 | $0.014043 | $0.013901 | $0.014046 | $0.013901 | - | $231,965 |
| Nov-01 2024 | $0.013887 | $0.013544 | $0.013887 | $0.013545 | - | $229,375 |
| Oct-31 2024 | $0.013541 | $0.01354 | $0.013924 | $0.013821 | $297 | $223,673 |
| Oct-30 2024 | $0.013812 | $0.013799 | $0.013812 | $0.013801 | - | $228,142 |
| Oct-29 2024 | $0.0138 | $0.013132 | $0.0138 | $0.013132 | $958 | $227,951 |
| Oct-28 2024 | $0.013132 | $0.013132 | $0.015057 | $0.015057 | $2,315 | $216,918 |