時価総額 €2.33T
-2.88%
ボリューム24h €173.07B
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
硬貨
27.718
+42
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.029204 | €0.029204 | €0.032155 | €0.032155 | €3,901 | €482,383 |
Jun-16 2024 | €0.032159 | €0.032113 | €0.032314 | €0.032135 | €1,007 | €531,194 |
Jun-15 2024 | €0.032135 | €0.028521 | €0.03347 | €0.028521 | €10,409 | €530,791 |
Jun-14 2024 | €0.028459 | €0.028459 | €0.029828 | €0.029824 | €1,865 | €470,068 |
Jun-13 2024 | €0.029834 | €0.029716 | €0.031869 | €0.031867 | €1,382 | €492,783 |
Jun-12 2024 | €0.031861 | €0.031486 | €0.051561 | €0.03223 | €362 | €526,265 |
Jun-11 2024 | €0.030815 | €0.030803 | €0.032549 | €0.032548 | €1,956 | €508,990 |
Jun-10 2024 | €0.033492 | €0.033407 | €0.033992 | €0.033988 | €903 | €553,202 |
Jun-09 2024 | €0.033996 | €0.033301 | €0.04639 | €0.033317 | €180 | €561,525 |
Jun-08 2024 | €0.033317 | €0.032899 | €0.034399 | €0.034399 | €2,658 | €550,317 |
Jun-07 2024 | €0.034397 | €0.03428 | €0.043517 | €0.03428 | €554 | €568,154 |
Jun-06 2024 | €0.03428 | €0.034275 | €0.088763 | €0.047426 | €760 | €566,213 |
Jun-05 2024 | €0.047421 | €0.033943 | €0.047425 | €0.033943 | €137 | €783,278 |
Jun-04 2024 | €0.033947 | €0.03394 | €0.034052 | €0.034052 | €94 | €560,727 |
Jun-03 2024 | €0.034052 | €0.034052 | €0.03525 | €0.034551 | €7,953 | €562,453 |
The Gold Token(GOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、22-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.933 EUR.