時価総額 $2.83T
1.09%
ボリューム24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
The Gm Machine (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000010294903679817 | $0.00000000010294903679817 | $0.00000000011797844632023 | $0.00000000010820003615884 | $445 | - |
| Jan-31 2026 | $0.00000000010766411186437 | $0.00000000010428280365452 | $0.00000000011999367657259 | $0.00000000011878636842651 | $81 | - |
| Jan-30 2026 | $0.00000000011878684846326 | $0.00000000011573498924536 | $0.00000000011979258936407 | $0.00000000011957167429901 | - | - |
| Jan-29 2026 | $0.00000000011912115405627 | $0.0000000001184392083115 | $0.00000000012886998808243 | $0.00000000012886998808243 | $30 | - |
| Jan-28 2026 | $0.00000000012851147733947 | $0.00000000012851147733947 | $0.00000000013418566727716 | $0.00000000013418566727716 | - | - |
| Jan-27 2026 | $0.00000000012993199679922 | $0.00000000012510755117946 | $0.00000000013025433571977 | $0.000000000125152635738469 | - | - |
| Jan-26 2026 | $0.00000000012516576728297 | $0.000000000122112543512409 | $0.00000000012601581587703 | $0.000000000122112543512409 | - | - |
| Jan-25 2026 | $0.00000000012082294829695 | $0.00000000012082294829695 | $0.00000000012957777922886 | $0.00000000012957777922886 | - | - |
| Jan-24 2026 | $0.00000000012957777922886 | $0.00000000012957777922886 | $0.000000000135234001734069 | $0.000000000135234001734069 | - | - |
| Jan-23 2026 | $0.000000000135234001734069 | $0.00000000013518070453609 | $0.00000000013867912277405 | $0.00000000013771982825021 | - | - |
| Jan-22 2026 | $0.000000000137727284347389 | $0.000000000137727284347389 | $0.00000000014107190294885 | $0.00000000013865538375906 | $50 | - |
| Jan-21 2026 | $0.000000000139149154590929 | $0.00000000013404288650729 | $0.00000000014009817236006 | $0.00000000013408633155654 | $130 | - |
| Jan-20 2026 | $0.00000000013389437235677 | $0.00000000013389437235677 | $0.00000000014323246032505 | $0.00000000014323246032505 | $12 | - |
| Jan-19 2026 | $0.00000000014262109442092 | $0.00000000014150038369087 | $0.0000000001432629930258 | $0.00000000014236665203141 | - | - |
| Jan-18 2026 | $0.00000000015003320756239 | $0.00000000015003320756239 | $0.00000000015239938909732 | $0.00000000015239938909732 | $5 | - |