時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
The Gm Machine (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000018794917364676 | $0.00000000018639454812913 | $0.00000000019246723679486 | $0.0000000001924220490638 | - | - |
| Oct-03 2025 | $0.0000000001924220490638 | $0.00000000017898145627627 | $0.00000000019472191333997 | $0.00000000018165965604305 | - | - |
| Oct-02 2025 | $0.00000000018166170121392 | $0.00000000017457254923267 | $0.00000000018166170121392 | $0.00000000017457254923267 | $36 | - |
| Oct-01 2025 | $0.00000000017438356307885 | $0.00000000017355815534965 | $0.00000000018991829335996 | $0.00000000017965967037054 | - | - |
| Sep-30 2025 | $0.00000000017966303386153 | $0.00000000017676984910468 | $0.00000000018427871912651 | $0.00000000017823894096366 | - | - |
| Sep-29 2025 | $0.00000000017830834014679 | $0.00000000017278108636189 | $0.00000000017837341211454 | $0.00000000017501150313002 | $32 | - |
| Sep-28 2025 | $0.00000000017501150313002 | $0.00000000016801309810614 | $0.00000000017501150313002 | $0.00000000017172908567056 | $24 | - |
| Sep-27 2025 | $0.00000000017165871277674 | $0.0000000001693289246155 | $0.00000000017212112362176 | $0.0000000001721210200005 | $35 | - |
| Sep-26 2025 | $0.00000000017048220065078 | $0.00000000015154912299559 | $0.00000000017518503796652 | $0.00000000015154912299559 | - | - |
| Sep-25 2025 | $0.00000000015172936717397 | $0.00000000015172936717397 | $0.00000000019522784415502 | $0.00000000019522784415502 | $667 | - |
| Sep-24 2025 | $0.00000000019522784415502 | $0.00000000017700445468296 | $0.00000000020091261998643 | $0.0000000001858187673283 | $517 | - |
| Sep-23 2025 | $0.0000000001858187673283 | $0.0000000001858187673283 | $0.00000000019246961480876 | $0.00000000019246961480876 | - | - |
| Sep-22 2025 | $0.00000000019246961480876 | $0.00000000019237301954967 | $0.00000000021938267041715 | $0.00000000021938267041715 | - | - |
| Sep-21 2025 | $0.000000000219295046923719 | $0.00000000021929395588255 | $0.00000000022689623289023 | $0.00000000022562791949998 | - | - |
| Sep-20 2025 | $0.00000000021689240965657 | $0.00000000020922261979646 | $0.00000000025053904339319 | $0.00000000022818020777007 | $1,564 | - |