時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 秒 前
The Gm Machine (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000021401912451635 | $0.00000000019209107144445 | $0.0000000002140338664114 | $0.00000000019350093289469 | $25 | - |
| Sep-08 2025 | $0.00000000019439578590491 | $0.00000000019426686564956 | $0.000000000268721669500289 | $0.00000000024739668854287 | - | - |
| Sep-07 2025 | $0.00000000024739668854287 | $0.0000000002352556315662 | $0.00000000024739668854287 | $0.000000000244797912087509 | $134 | - |
| Sep-06 2025 | $0.000000000244797912087509 | $0.000000000244783725495439 | $0.0000000002883715399945 | $0.00000000027750065003813 | - | - |
| Sep-05 2025 | $0.00000000027750091078134 | $0.00000000026675805984787 | $0.00000000027951243304403 | $0.000000000267220624708219 | $54 | - |
| Sep-04 2025 | $0.00000000026740527180336 | $0.000000000251359183253109 | $0.00000000026740527180336 | $0.000000000256748696979749 | $197 | - |
| Sep-03 2025 | $0.000000000256748696979749 | $0.00000000025288897435642 | $0.000000000261250579362799 | $0.00000000025453820941997 | - | - |
| Sep-02 2025 | $0.00000000025452870038777 | $0.00000000024382991425523 | $0.00000000025452870038777 | $0.000000000243830102576769 | $89 | - |
| Sep-01 2025 | $0.00000000024400853147778 | $0.00000000024400576105792 | $0.00000000026203670713515 | $0.00000000026094072541482 | - | - |
| Aug-31 2025 | $0.0000000002630382131902 | $0.0000000002630382131902 | $0.000000000267755496489039 | $0.00000000026447162155789 | $69 | - |
| Aug-30 2025 | $0.00000000026150096355471 | $0.00000000024700861613731 | $0.00000000029396645840451 | $0.00000000029326138692837 | - | - |
| Aug-29 2025 | $0.0000000002909467333369 | $0.00000000028864142494914 | $0.00000000030908005509938 | $0.00000000030769204891344 | - | - |
| Aug-28 2025 | $0.00000000030663643811556 | $0.00000000028157985374944 | $0.00000000032157016749266 | $0.00000000031236160290822 | $1,065 | - |
| Aug-27 2025 | $0.00000000031237349808594 | $0.000000000272951423030199 | $0.000000000340868612278 | $0.00000000032472281303289 | $1,386 | - |
| Aug-26 2025 | $0.00000000032884901763631 | $0.00000000032200498268795 | $0.00000000033130858920736 | $0.00000000032873978254824 | $155 | - |