時価総額 $2.73T
-0.94%
ボリューム24h $211.13B
-36.25%
BTC % 54.31%
0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
The Gm Machine (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000000079188795428134 | $0.000000000074939855184285 | $0.000000000079713836867685 | $0.000000000075374514319738 | $26 | - |
| Mar-15 2026 | $0.000000000075830924772461 | $0.000000000071450761101448 | $0.000000000075830924772461 | $0.000000000071481539894166 | $62 | - |
| Mar-14 2026 | $0.000000000071481539894166 | $0.000000000070883353362878 | $0.00000000007181864138853 | $0.00000000007181864138853 | $6 | - |
| Mar-13 2026 | $0.000000000071808166584404 | $0.000000000071808166584404 | $0.000000000074623802415552 | $0.000000000072373244223558 | - | - |
| Mar-12 2026 | $0.000000000070665423460093 | $0.000000000069372246128122 | $0.000000000070803327174909 | $0.000000000070803327174909 | $11 | - |
| Mar-11 2026 | $0.000000000071323344609827 | $0.000000000069299779121207 | $0.000000000071323344609827 | $0.000000000069591918590397 | - | - |
| Mar-10 2026 | $0.000000000069591292519546 | $0.000000000069515877824986 | $0.000000000071781047725188 | $0.000000000069519102624694 | - | - |
| Mar-09 2026 | $0.000000000069849212992359 | $0.000000000067105408869101 | $0.000000000070233374679008 | $0.000000000067230590167953 | - | - |
| Mar-08 2026 | $0.000000000067230590167953 | $0.000000000066337579176805 | $0.000000000068175252725003 | $0.000000000067945005011297 | $15 | - |
| Mar-07 2026 | $0.000000000067945005011297 | $0.000000000067945005011297 | $0.000000000069709750985974 | $0.000000000069709750985974 | - | - |
| Mar-06 2026 | $0.000000000069709750985974 | $0.000000000069096851338389 | $0.000000000072037164677293 | $0.000000000071766760430496 | - | - |
| Mar-05 2026 | $0.000000000071767570673076 | $0.000000000070929170735954 | $0.000000000073311199514993 | $0.000000000072439318660156 | - | - |
| Mar-04 2026 | $0.000000000072439318660156 | $0.000000000068428428181351 | $0.000000000074311567886935 | $0.000000000069661977684226 | $31 | - |
| Mar-03 2026 | $0.000000000069661773740262 | $0.000000000066537154230504 | $0.000000000077956240483181 | $0.000000000077956240483181 | $195 | - |
| Mar-02 2026 | $0.000000000078749553531624 | $0.000000000074307158024471 | $0.000000000079864697830064 | $0.000000000075282726360647 | - | - |