時価総額 $3.49T
0.76%
ボリューム24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
硬貨
30.696
+29
取引所
885
最後の更新
2 分 前
The Gm Machine (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000001085338516181999 | $0.000000000991146535901409 | $0.0000000010987165536021 | $0.00000000099895202661985 | $2,072 | - |
| Jan-13 2025 | $0.00000000097572530252106 | $0.00000000094836120288404 | $0.0000000010298790175822 | $0.00000000096816889762988 | $3,459 | - |
| Jan-12 2025 | $0.000000000969532711871849 | $0.000000000969532711871849 | $0.000000001119750728889599 | $0.0000000011050929044012 | $2,570 | - |
| Jan-11 2025 | $0.0000000011115212586518 | $0.0000000011115212586518 | $0.0000000012491283298651 | $0.0000000012052666563003 | $2,324 | - |
| Jan-10 2025 | $0.0000000012002169705352 | $0.0000000011909929006755 | $0.0000000013464149314364 | $0.0000000012717860673179 | $1,968 | - |
| Jan-09 2025 | $0.000000001276135220031 | $0.0000000012363470174565 | $0.000000001393785723513 | $0.000000001393785723513 | $1,616 | - |
| Jan-08 2025 | $0.0000000013879856204287 | $0.0000000013342558676381 | $0.0000000017542545878811 | $0.0000000017542545878811 | $2,407 | - |
| Jan-07 2025 | $0.0000000017590734935411 | $0.0000000016730400011382 | $0.0000000017742926978275 | $0.0000000017000457850186 | $7,895 | - |
| Jan-06 2025 | $0.0000000016446046610515 | $0.0000000016439372495827 | $0.0000000017682663496804 | $0.0000000016758028821341 | $3,618 | - |
| Jan-05 2025 | $0.0000000016599791220533 | $0.0000000016599791220533 | $0.0000000018183888869445 | $0.0000000018183888869445 | $2,658 | - |
| Jan-04 2025 | $0.000000001909292990161299 | $0.000000001870310355609 | $0.0000000020147820527567 | $0.000000001936235725648899 | $2,793 | - |
| Jan-03 2025 | $0.0000000019352270708527 | $0.0000000016786091622172 | $0.0000000020234078180695 | $0.0000000016788879423205 | $3,813 | - |
| Jan-02 2025 | $0.0000000016788908559685 | $0.0000000013936593436392 | $0.0000000016788908559685 | $0.0000000013936593436392 | $3,152 | - |
| Jan-01 2025 | $0.0000000013935003796548 | $0.0000000013003037502618 | $0.0000000014168738709189 | $0.0000000013181401517664 | $4,130 | - |
| Dec-31 2024 | $0.0000000013231206562102 | $0.0000000013231206562102 | $0.0000000015793591384046 | $0.0000000015751485218487 | $2,876 | - |