時価総額 $4.11T 2.2%
ボリューム24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
硬貨 33.517
取引所 885
最後の更新 1 分 前
The Gm Machine GM

The Gm Machine (GM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000138319103884859 $0.00000000013483369898837 $0.00000000014257331467812 $0.00000000014257283711865 - -
Oct-24 2025 $0.00000000014257259728477 $0.00000000013576334745735 $0.00000000018450552040792 $0.00000000017717487746102 - -
Oct-23 2025 $0.00000000017587343245003 $0.00000000016057603204422 $0.00000000017961984181287 $0.00000000016057603204422 - -
Oct-22 2025 $0.00000000016057082130956 $0.00000000015946874738716 $0.00000000016736432570749 $0.00000000016736432570749 $76 -
Oct-21 2025 $0.00000000017005671040213 $0.00000000016512784811623 $0.00000000017482528782964 $0.00000000017004122585741 $44 -
Oct-20 2025 $0.00000000017005938624761 $0.00000000016458254569823 $0.0000000001717055065852 $0.00000000016542680325991 - -
Oct-19 2025 $0.00000000016824792532273 $0.00000000016369326242896 $0.000000000169558424533 $0.00000000016599775390463 - -
Oct-18 2025 $0.00000000016599501568262 $0.00000000016240995386618 $0.0000000001668179488041 $0.00000000016430595372713 - -
Oct-17 2025 $0.00000000016519333827561 $0.00000000015834585237132 $0.00000000016697101678514 $0.00000000016521958838609 $52 -
Oct-16 2025 $0.00000000016521958740815 $0.00000000016400890545721 $0.00000000017524249183163 $0.00000000017286908010251 - -
Oct-15 2025 $0.00000000017168353831085 $0.00000000016933650860824 $0.00000000018470599379347 $0.00000000017643615127335 $88 -
Oct-14 2025 $0.00000000017577427474607 $0.00000000016801941526406 $0.00000000018858952801108 $0.000000000187796033330659 $160 -
Oct-13 2025 $0.00000000018730047295656 $0.00000000017444862996748 $0.00000000018730047295656 $0.0000000001772412782998 - -
Oct-12 2025 $0.00000000017649130999435 $0.00000000015595307057972 $0.00000000017707959451811 $0.00000000015965444142988 - -
Oct-11 2025 $0.00000000015953549765516 $0.00000000015241375169385 $0.00000000016674660380264 $0.00000000015254526425261 $88 -

The Gm Machine(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、674日間分析、22-12-2023日から。