時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
28 秒 前
The Gm Machine (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000051101500879328 | $0.00000000045974108221831 | $0.0000000007075519562442 | $0.0000000007075519562442 | $3,959 | - |
| Aug-17 2025 | $0.00000000071527520989327 | $0.00000000070404232310742 | $0.00000000074857751220344 | $0.00000000072164461270207 | $533 | - |
| Aug-16 2025 | $0.00000000072047717482735 | $0.00000000067702270506034 | $0.0000000007844643364742 | $0.00000000077355126218805 | $1,307 | - |
| Aug-15 2025 | $0.00000000077355219559468 | $0.00000000069656284673704 | $0.00000000082717699177301 | $0.00000000069727444749114 | $163 | - |
| Aug-14 2025 | $0.00000000069556278887528 | $0.00000000068702026578847 | $0.0000000010897449037167 | $0.0000000010384390840023 | $5,383 | - |
| Aug-13 2025 | $0.000000001038438282849999 | $0.00000000099053959263003 | $0.0000000012378590776065 | $0.0000000011723343702509 | $1,499 | - |
| Aug-12 2025 | $0.0000000011733096119254 | $0.00000000075625021420263 | $0.0000000011733096119254 | $0.00000000075625021420263 | $4,616 | - |
| Aug-11 2025 | $0.00000000075246611299104 | $0.00000000075246611299104 | $0.0000000012580049190417 | $0.0000000012580049190417 | $7,653 | - |
| Aug-10 2025 | $0.0000000012580049190417 | $0.0000000012168770576002 | $0.0000000012637817522404 | $0.0000000012340998309849 | - | - |
| Aug-09 2025 | $0.0000000012341103854647 | $0.0000000012341103854647 | $0.0000000012912433491275 | $0.0000000012594288009758 | $333 | - |
| Aug-08 2025 | $0.0000000012635394133167 | $0.0000000012454322053152 | $0.0000000013099238194089 | $0.0000000013046595680179 | - | - |
| Aug-07 2025 | $0.0000000013046595680179 | $0.0000000012725914433383 | $0.0000000013719068290381 | $0.0000000012860756456256 | $1,098 | - |
| Aug-06 2025 | $0.0000000012860706135082 | $0.0000000012225813268412 | $0.0000000014907687110217 | $0.0000000014620755783276 | $2,602 | - |
| Aug-05 2025 | $0.0000000013425783463554 | $0.0000000013311614447813 | $0.0000000013806037637839 | $0.0000000013546805521332 | $420 | - |
| Aug-04 2025 | $0.0000000013546805521332 | $0.0000000012707103996225 | $0.0000000013546805521332 | $0.0000000012739863128596 | $592 | - |