時価総額 $4.03T
3.54%
ボリューム24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
硬貨
32.402
+4
取引所
885
最後の更新
5 秒 前
The Gm Machine (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000072362694647172 | $0.00000000071639402019781 | $0.000000000759980933415799 | $0.00000000073153759773197 | $389 | - |
| Jul-12 2025 | $0.00000000073154747266865 | $0.00000000071818847978929 | $0.00000000074741409154313 | $0.00000000072679869421938 | $401 | - |
| Jul-11 2025 | $0.00000000072493171054028 | $0.00000000072363394211931 | $0.00000000078257517119337 | $0.00000000076778358812964 | $508 | - |
| Jul-10 2025 | $0.00000000077416629194623 | $0.00000000075915528371835 | $0.00000000083486984929848 | $0.00000000081112793986923 | $898 | - |
| Jul-09 2025 | $0.00000000081112793986923 | $0.0000000007623967925332 | $0.00000000081112793986923 | $0.0000000007623967925332 | - | - |
| Jul-08 2025 | $0.00000000076238839006766 | $0.00000000075143489012136 | $0.00000000077881191678874 | $0.00000000075734931970389 | - | - |
| Jul-07 2025 | $0.0000000007587126776884 | $0.00000000074524592021752 | $0.000000000991082326004649 | $0.0000000007944151530365 | - | - |
| Jul-06 2025 | $0.00000000079741556744219 | $0.00000000076331075941077 | $0.000000000800339592777 | $0.00000000076337861511741 | $220 | - |
| Jul-05 2025 | $0.00000000076337861511741 | $0.00000000073805246101217 | $0.00000000076337861511741 | $0.00000000073805246101217 | $1,148 | - |
| Jul-04 2025 | $0.00000000073805246101217 | $0.00000000073029603302078 | $0.00000000083506015973861 | $0.00000000080140642099141 | $983 | - |
| Jul-03 2025 | $0.00000000080140891460846 | $0.00000000077616839240189 | $0.00000000081806395094612 | $0.00000000081806395094612 | $667 | - |
| Jul-02 2025 | $0.000000000820563891474 | $0.00000000074099839869016 | $0.00000000082715184066349 | $0.00000000075829931467647 | $1,764 | - |
| Jul-01 2025 | $0.00000000075830686818141 | $0.00000000070066131190697 | $0.00000000076682595664477 | $0.00000000073395924830539 | - | - |
| Jun-30 2025 | $0.00000000073575200890067 | $0.00000000066832479922162 | $0.00000000074498040868204 | $0.00000000066832479922162 | - | - |
| Jun-29 2025 | $0.00000000066838326865735 | $0.00000000066236083661973 | $0.00000000067728279084311 | $0.00000000066459471372733 | $298 | - |