時価総額 $2.35T
-4.37%
ボリューム24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
硬貨
34.257
+4
取引所
885
最後の更新
10 秒 前
The Gm Machine (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000071276922486507 | $0.000000000070459562043274 | $0.000000000074830028938231 | $0.000000000074830028938231 | - | - |
| Feb-22 2026 | $0.000000000074830092864011 | $0.000000000074827373274127 | $0.000000000076619925356858 | $0.000000000076619925356858 | - | - |
| Feb-21 2026 | $0.000000000077325027476052 | $0.000000000075609699552227 | $0.000000000077325027476052 | $0.000000000075766406547493 | - | - |
| Feb-20 2026 | $0.000000000075766406547493 | $0.000000000074029751084451 | $0.00000000007626696582443 | $0.000000000074703290150475 | - | - |
| Feb-19 2026 | $0.000000000073690023922699 | $0.00000000007234731614822 | $0.000000000073923125185205 | $0.000000000072990216690892 | - | - |
| Feb-18 2026 | $0.000000000072990216690892 | $0.000000000072990216690892 | $0.000000000076633829192258 | $0.000000000076263225288937 | - | - |
| Feb-17 2026 | $0.00000000007626475301429 | $0.000000000075009797380278 | $0.0000000000779581082789 | $0.000000000077202700821639 | - | - |
| Feb-16 2026 | $0.0000000000768679094631 | $0.000000000074674932480515 | $0.000000000077357608014641 | $0.00000000007624220137999 | - | - |
| Feb-15 2026 | $0.00000000007624220137999 | $0.000000000075601460661705 | $0.000000000079757362397453 | $0.000000000077964314417478 | - | - |
| Feb-14 2026 | $0.000000000077964314417478 | $0.000000000075375543247262 | $0.000000000079884464374773 | $0.000000000079884464374773 | $74 | - |
| Feb-13 2026 | $0.000000000079884737537091 | $0.000000000074256589470599 | $0.0000000000825683526023 | $0.0000000000825683526023 | - | - |
| Feb-12 2026 | $0.000000000082814443690743 | $0.000000000082814443690743 | $0.000000000091919233510204 | $0.000000000089088727908663 | $88 | - |
| Feb-11 2026 | $0.000000000089600650332289 | $0.000000000088408670162375 | $0.000000000093909039296355 | $0.000000000093007732763021 | $29 | - |
| Feb-10 2026 | $0.000000000092277252953039 | $0.000000000082492988758748 | $0.000000000094701423780354 | $0.00000000008249338445624 | - | - |
| Feb-09 2026 | $0.000000000082493784768033 | $0.00000000007044741005955 | $0.000000000084750399218643 | $0.000000000084009322446606 | $215 | - |