時価総額 $2.63T
1.22%
ボリューム24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
The Gm Machine (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000051964900651075 | $0.00000000005098147901449 | $0.000000000052803224706268 | $0.000000000051403105632561 | $9 | - |
| Apr-08 2026 | $0.000000000051404542266567 | $0.000000000051404542266567 | $0.000000000053054023306529 | $0.000000000053054023306529 | $7 | - |
| Apr-07 2026 | $0.000000000053012081102682 | $0.000000000049967369614783 | $0.000000000053012081102682 | $0.000000000051118890335629 | $42 | - |
| Apr-06 2026 | $0.000000000051526414735099 | $0.000000000051526414735099 | $0.000000000053064636175762 | $0.000000000052885169666381 | $7 | - |
| Apr-05 2026 | $0.000000000052369624328301 | $0.000000000050938664495166 | $0.000000000052369624328301 | $0.000000000052216568295595 | $6 | - |
| Apr-04 2026 | $0.000000000052216568295595 | $0.000000000051593150597589 | $0.000000000052216568295595 | $0.000000000051623069053785 | - | - |
| Apr-03 2026 | $0.000000000051623069053785 | $0.000000000050903849526888 | $0.000000000051746500437484 | $0.00000000005090387337293 | - | - |
| Apr-02 2026 | $0.00000000005090387337293 | $0.000000000050082877923392 | $0.000000000052401521168829 | $0.000000000052401521168829 | - | - |
| Apr-01 2026 | $0.000000000052401521168829 | $0.000000000052401521168829 | $0.000000000055099121528635 | $0.000000000053135446868558 | - | - |
| Mar-31 2026 | $0.000000000053135446868558 | $0.000000000051699067034845 | $0.000000000053740218518391 | $0.00000000005291650274379 | - | - |
| Mar-30 2026 | $0.00000000005291650274379 | $0.00000000005291650274379 | $0.000000000055645812524904 | $0.000000000053401176952114 | $42 | - |
| Mar-29 2026 | $0.000000000052783679765999 | $0.000000000052783679765999 | $0.000000000053456887457758 | $0.000000000053456887457758 | $6 | - |
| Mar-28 2026 | $0.000000000053456887457758 | $0.000000000053456887457758 | $0.000000000054465802396147 | $0.000000000053816195435885 | $4 | - |
| Mar-27 2026 | $0.000000000053816195435885 | $0.000000000053572302299542 | $0.00000000005608248737688 | $0.000000000055452544059978 | $11 | - |
| Mar-26 2026 | $0.000000000055452544059978 | $0.000000000055365279778601 | $0.000000000068226006456178 | $0.000000000068226006456178 | - | - |