時価総額 $3.37T
1.52%
ボリューム24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
硬貨
34.013
+7
取引所
885
最後の更新
2 分 前
The Gm Machine (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000014102318119655 | $0.0000000001386287719884 | $0.00000000014235460042219 | $0.000000000138690182635839 | $6 | - |
| Jan-10 2026 | $0.000000000138690182635839 | $0.000000000138690182635839 | $0.00000000014109078003861 | $0.000000000140602500160949 | - | - |
| Jan-09 2026 | $0.000000000140602500160949 | $0.000000000140602500160949 | $0.00000000014525970834929 | $0.0000000001436646875214 | - | - |
| Jan-08 2026 | $0.0000000001436646875214 | $0.00000000013963639843204 | $0.0000000001436646875214 | $0.00000000014165393367275 | - | - |
| Jan-07 2026 | $0.00000000014166214004479 | $0.00000000014125000583675 | $0.00000000014735983315402 | $0.00000000014734755779858 | - | - |
| Jan-06 2026 | $0.00000000014621210118884 | $0.00000000014295679769647 | $0.0000000001483887297211 | $0.0000000001443509663157 | $33 | - |
| Jan-05 2026 | $0.00000000014559496578059 | $0.000000000139723925905529 | $0.00000000014559848654434 | $0.00000000013972398308719 | - | - |
| Jan-04 2026 | $0.0000000001379664761495 | $0.000000000134498640665649 | $0.00000000014615696413092 | $0.00000000013453772581416 | - | - |
| Jan-03 2026 | $0.000000000132604434099879 | $0.00000000012921260290597 | $0.000000000132604434099879 | $0.000000000131034799999449 | - | - |
| Jan-02 2026 | $0.00000000013103069320269 | $0.00000000012459090511244 | $0.00000000013103069320269 | $0.00000000012459090511244 | - | - |
| Jan-01 2026 | $0.0000000001239029297968 | $0.000000000122265693072199 | $0.0000000001239029297968 | $0.000000000122265693072199 | $3 | - |
| Dec-31 2025 | $0.000000000122265693072199 | $0.000000000122265693072199 | $0.00000000012463277104318 | $0.00000000012280421694902 | - | - |
| Dec-30 2025 | $0.00000000012280427997045 | $0.000000000121477783235629 | $0.000000000124038587793969 | $0.00000000012203703610062 | - | - |
| Dec-29 2025 | $0.000000000122114802128899 | $0.000000000121576285317009 | $0.00000000013157104235961 | $0.00000000012633628934754 | - | - |
| Dec-28 2025 | $0.000000000125486286036739 | $0.00000000012469083051828 | $0.00000000012629198459507 | $0.00000000012531255635251 | $5 | - |