時価総額 $2.57T -0.78%
ボリューム24h $148.91B 18.38%
BTC % 51.83% 0.15%
ETH % 15.09% -0.19%
硬貨 28.271 +10
取引所 885
最後の更新 1 分 前
The Gm Machine GM

The Gm Machine (GM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.0000000016782151432854 $0.0000000016427433747722 $0.0000000017623731965005 $0.0000000017289946838852 $1,416 -
Jul-26 2024 $0.0000000017255403109546 $0.0000000016780089907398 $0.0000000017421357078102 $0.0000000016939470975346 $1,584 -
Jul-25 2024 $0.0000000016983998671999 $0.0000000016212169434815 $0.0000000017051876673321 $0.0000000017051876673321 $3,371 -
Jul-24 2024 $0.0000000016977264848358 $0.0000000016977264848358 $0.000000001891146387685199 $0.0000000018523244714918 $2,178 -
Jul-23 2024 $0.0000000018403780613424 $0.0000000018312107326533 $0.0000000019325151591183 $0.0000000018469666951144 $2,827 -
Jul-22 2024 $0.0000000018226270810379 $0.0000000018226270810379 $0.0000000019357970458084 $0.0000000018864893293094 $3,340 -
Jul-21 2024 $0.000000002092615324279899 $0.0000000020408693902605 $0.0000000021476892220242 $0.0000000021156328957354 $4,616 -
Jul-20 2024 $0.000000002118841876708299 $0.0000000020912959278744 $0.0000000022409987718837 $0.000000002216698047249599 $3,824 -
Jul-19 2024 $0.0000000022207602849627 $0.0000000022207602849627 $0.0000000023713420902462 $0.0000000022891720274811 $3,599 -
Jul-18 2024 $0.0000000022975388087573 $0.000000002182809918636 $0.0000000022975388087573 $0.000000002240549922396 $2,186 -
Jul-17 2024 $0.0000000021633023134268 $0.0000000021633023134268 $0.0000000023483126174023 $0.000000002237055688146599 $1,565 -
Jul-16 2024 $0.0000000022397265625481 $0.0000000020482858968748 $0.0000000022397265625481 $0.0000000020744861421271 $3,312 -
Jul-15 2024 $0.0000000020645672965542 $0.0000000019749828739245 $0.000000002133194625565399 $0.0000000020849179018647 $4,384 -
Jul-14 2024 $0.0000000020951619677991 $0.000000002011567490832899 $0.000000002118770802210399 $0.000000002089985776215599 $3,033 -
Jul-13 2024 $0.0000000020345649945158 $0.000000002003246252642599 $0.0000000020693999014498 $0.0000000020509472624163 $513 -

The Gm Machine(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、22-12-2023日から。