時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
The First Youtube Cat (PAJAMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0046816 | $0.00464971 | $0.00491935 | $0.00489932 | $55,433 | $4,587,570 |
| Aug-30 2024 | $0.00488276 | $0.00446867 | $0.00520193 | $0.00500906 | $140,560 | $4,784,693 |
| Aug-29 2024 | $0.00540065 | $0.00534296 | $0.00561352 | $0.0054608 | $53,558 | $5,292,181 |
| Aug-28 2024 | $0.00546173 | $0.00540885 | $0.0057036 | $0.00540885 | $78,423 | $5,352,033 |
| Aug-27 2024 | $0.00540609 | $0.00540609 | $0.00629111 | $0.00610861 | $83,526 | $5,297,512 |
| Aug-26 2024 | $0.00607183 | $0.00607183 | $0.00681864 | $0.00674993 | $118,973 | $5,949,885 |
| Aug-25 2024 | $0.00665255 | $0.00653183 | $0.00687642 | $0.00686107 | $74,225 | $6,518,941 |
| Aug-24 2024 | $0.0068637 | $0.00671271 | $0.00724484 | $0.00696534 | $104,275 | $6,725,852 |
| Aug-23 2024 | $0.00683562 | $0.00581343 | $0.00721432 | $0.00581343 | $160,548 | $6,698,332 |
| Aug-22 2024 | $0.00580689 | $0.0057496 | $0.00596277 | $0.0057496 | $72,162 | $5,690,266 |
| Aug-21 2024 | $0.00588557 | $0.00588557 | $0.00631423 | $0.00621425 | $104,985 | $5,767,359 |
| Aug-20 2024 | $0.00636783 | $0.00582256 | $0.00727779 | $0.00704086 | $152,549 | $6,239,941 |
| Aug-19 2024 | $0.00697277 | $0.00613568 | $0.00701691 | $0.00671883 | $70,984 | $6,832,723 |
| Aug-18 2024 | $0.00672697 | $0.00669479 | $0.00693102 | $0.00677328 | $56,867 | $6,591,867 |
| Aug-17 2024 | $0.00674863 | $0.00671033 | $0.00690664 | $0.00690664 | $57,644 | $6,613,086 |