時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
The First Youtube Cat (PAJAMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00028759 | $0.00028288 | $0.00028793 | $0.00028793 | - | $281,818 |
| Dec-24 2025 | $0.00028793 | $0.00028333 | $0.00029003 | $0.00029003 | $48 | $282,150 |
| Dec-23 2025 | $0.00029003 | $0.00029003 | $0.00029549 | $0.00029315 | - | $284,212 |
| Dec-22 2025 | $0.00029315 | $0.00029232 | $0.00029847 | $0.00029232 | - | $287,267 |
| Dec-21 2025 | $0.00029232 | $0.00029232 | $0.00029693 | $0.00029693 | - | $286,450 |
| Dec-20 2025 | $0.00029693 | $0.00029391 | $0.00029693 | $0.0002952 | - | $290,975 |
| Dec-19 2025 | $0.00029806 | $0.00027958 | $0.00029806 | $0.00027958 | $74 | $292,081 |
| Dec-18 2025 | $0.00027958 | $0.00027939 | $0.00029775 | $0.0002842 | $55 | $273,971 |
| Dec-17 2025 | $0.0002842 | $0.0002842 | $0.00031475 | $0.00031475 | - | $278,501 |
| Dec-16 2025 | $0.00031475 | $0.00030762 | $0.00031775 | $0.00030762 | - | $308,436 |
| Dec-15 2025 | $0.00030762 | $0.00030762 | $0.00032882 | $0.00032219 | - | $301,444 |
| Dec-14 2025 | $0.00032219 | $0.00032219 | $0.00033251 | $0.0003307 | - | $315,723 |
| Dec-13 2025 | $0.0003307 | $0.00032968 | $0.0003334 | $0.00032968 | - | $324,061 |
| Dec-12 2025 | $0.00032968 | $0.00032968 | $0.00034938 | $0.00034444 | - | $323,067 |
| Dec-11 2025 | $0.00034444 | $0.00032743 | $0.00034514 | $0.00034503 | - | $337,531 |