時価総額 $3.49T
0.77%
ボリューム24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
The First Youtube Cat (PAJAMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00025784 | $0.00024436 | $0.00026869 | $0.00026673 | - | $252,671 |
| Jan-13 2026 | $0.00026673 | $0.00025946 | $0.00027083 | $0.0002704 | - | $261,379 |
| Jan-12 2026 | $0.0002704 | $0.00026774 | $0.00027597 | $0.00026774 | $20 | $264,975 |
| Jan-11 2026 | $0.00026774 | $0.00026255 | $0.0002689 | $0.00026255 | $40 | $262,364 |
| Jan-10 2026 | $0.00026255 | $0.00026138 | $0.00026751 | $0.00026751 | - | $257,282 |
| Jan-09 2026 | $0.00026751 | $0.00026601 | $0.00027172 | $0.00027041 | - | $262,142 |
| Jan-08 2026 | $0.00027041 | $0.00025837 | $0.00027041 | $0.00026196 | $14 | $264,987 |
| Jan-07 2026 | $0.00026196 | $0.00026194 | $0.00026857 | $0.0002658 | - | $256,703 |
| Jan-06 2026 | $0.0002658 | $0.00026358 | $0.00026667 | $0.00026358 | - | $260,463 |
| Jan-05 2026 | $0.00026358 | $0.00025996 | $0.00026363 | $0.00025996 | - | $258,292 |
| Jan-04 2026 | $0.00025996 | $0.00025672 | $0.00026212 | $0.00025672 | - | $254,748 |
| Jan-03 2026 | $0.0002555 | $0.00024333 | $0.00025806 | $0.00024333 | - | $250,373 |
| Jan-02 2026 | $0.00024333 | $0.00024333 | $0.00024333 | $0.00024333 | - | $238,445 |
| Jan-01 2026 | $0.00024333 | $0.00024082 | $0.00024333 | $0.00024082 | $45 | $238,445 |
| Dec-31 2025 | $0.00024082 | $0.00023981 | $0.00024551 | $0.00023981 | - | $235,983 |