時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
5 秒 前
The First Youtube Cat (PAJAMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022815 | $0.00022429 | $0.00024005 | $0.00024005 | - | $223,577 |
| Oct-03 2025 | $0.00024005 | $0.00023473 | $0.00025885 | $0.00025885 | - | $235,231 |
| Oct-02 2025 | $0.00026169 | $0.00023684 | $0.00029376 | $0.00023824 | $7,244 | $256,436 |
| Oct-01 2025 | $0.00022956 | $0.00021681 | $0.00023623 | $0.00021681 | - | $224,957 |
| Sep-30 2025 | $0.0002216 | $0.0002216 | $0.00030898 | $0.00030898 | $12,361 | $217,154 |
| Sep-29 2025 | $0.00029693 | $0.00028665 | $0.00034468 | $0.00030106 | $17,754 | $290,973 |
| Sep-28 2025 | $0.00030106 | $0.00029108 | $0.0003123 | $0.0003123 | $1,022 | $295,016 |
| Sep-27 2025 | $0.0003123 | $0.00030777 | $0.00032258 | $0.00031168 | - | $306,030 |
| Sep-26 2025 | $0.00031168 | $0.00030471 | $0.00035093 | $0.00035093 | $7,671 | $305,423 |
| Sep-25 2025 | $0.00035336 | $0.00035336 | $0.00038616 | $0.00038616 | - | $346,268 |
| Sep-24 2025 | $0.00038614 | $0.00037291 | $0.00038647 | $0.00038523 | - | $378,390 |
| Sep-23 2025 | $0.00038482 | $0.0003318 | $0.00038555 | $0.00033921 | $3,678 | $377,100 |
| Sep-22 2025 | $0.00033927 | $0.00033927 | $0.00037658 | $0.00037658 | $2,064 | $332,461 |
| Sep-21 2025 | $0.00037659 | $0.00037659 | $0.00038757 | $0.00038757 | $580 | $369,034 |
| Sep-20 2025 | $0.00038558 | $0.00038558 | $0.00039582 | $0.00039412 | - | $377,838 |