時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
32 秒 前
The First Youtube Cat (PAJAMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009268 | $0.00009268 | $0.00009927 | $0.00009927 | - | $90,822 |
| Feb-22 2026 | $0.00009927 | $0.00009927 | $0.00011963 | $0.00010994 | - | $97,285 |
| Feb-21 2026 | $0.00011034 | $0.00010579 | $0.0001114 | $0.00010616 | - | $108,131 |
| Feb-20 2026 | $0.00010616 | $0.00010132 | $0.00010616 | $0.00010132 | $85 | $104,035 |
| Feb-19 2026 | $0.00010132 | $0.00010132 | $0.00010468 | $0.00010327 | - | $99,294 |
| Feb-18 2026 | $0.00010327 | $0.00010269 | $0.00010603 | $0.00010398 | - | $101,204 |
| Feb-17 2026 | $0.00010398 | $0.00010333 | $0.00010949 | $0.00010665 | - | $101,898 |
| Feb-16 2026 | $0.00010665 | $0.00010324 | $0.00010665 | $0.00010335 | - | $104,511 |
| Feb-15 2026 | $0.00010335 | $0.00010335 | $0.00010917 | $0.00010908 | - | $101,279 |
| Feb-14 2026 | $0.00010898 | $0.00010608 | $0.00010907 | $0.00010608 | - | $106,801 |
| Feb-13 2026 | $0.00010608 | $0.00009653 | $0.00010608 | $0.00009653 | - | $103,955 |
| Feb-12 2026 | $0.00009653 | $0.00009653 | $0.00010186 | $0.00009958 | - | $94,591 |
| Feb-11 2026 | $0.00010183 | $0.00010183 | $0.00010492 | $0.00010492 | - | $99,786 |
| Feb-10 2026 | $0.00010492 | $0.00010492 | $0.00010967 | $0.00010967 | - | $102,822 |
| Feb-09 2026 | $0.00010967 | $0.00010584 | $0.00011003 | $0.00010584 | $388 | $107,475 |