時価総額 $3.57T
0.26%
ボリューム24h $206.63B
10.8%
BTC % 60.74%
0.08%
ETH % 8.75%
0.91%
硬貨
32.355
+13
取引所
885
最後の更新
54 秒 前
The First Youtube Cat (PAJAMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00042663 | $0.00042656 | $0.00044502 | $0.00044474 | $4,034 | $418,065 |
| Jul-06 2025 | $0.00044595 | $0.00044001 | $0.00044857 | $0.00044381 | $4,698 | $436,994 |
| Jul-05 2025 | $0.00044316 | $0.00044279 | $0.00046452 | $0.00046194 | $3,943 | $434,265 |
| Jul-04 2025 | $0.00046555 | $0.00046432 | $0.00048664 | $0.00048352 | $5,762 | $456,207 |
| Jul-03 2025 | $0.00048287 | $0.00048287 | $0.00049958 | $0.00049377 | $4,271 | $473,179 |
| Jul-02 2025 | $0.000494 | $0.00046504 | $0.00049958 | $0.00046605 | $12,761 | $484,087 |
| Jul-01 2025 | $0.00046566 | $0.00046566 | $0.00050635 | $0.00050635 | $5,648 | $456,310 |
| Jun-30 2025 | $0.00050606 | $0.00048135 | $0.00050606 | $0.00048984 | $4,438 | $495,903 |
| Jun-29 2025 | $0.00049057 | $0.00045695 | $0.0004962 | $0.00045837 | $9,653 | $480,718 |
| Jun-28 2025 | $0.00045714 | $0.00045392 | $0.00045937 | $0.00045392 | $4,904 | $447,966 |
| Jun-27 2025 | $0.00045437 | $0.00045331 | $0.00046826 | $0.00046826 | $4,242 | $445,254 |
| Jun-26 2025 | $0.00047303 | $0.0004727 | $0.00048823 | $0.00047636 | $4,278 | $463,535 |
| Jun-25 2025 | $0.00047456 | $0.00047387 | $0.00054776 | $0.00050126 | $18,950 | $465,032 |
| Jun-24 2025 | $0.00050128 | $0.00049866 | $0.00052709 | $0.00051051 | $7,554 | $491,213 |
| Jun-23 2025 | $0.0005096 | $0.00043496 | $0.0005096 | $0.00044971 | $10,351 | $499,372 |