時価総額 $2.73T
0.98%
ボリューム24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
The First Youtube Cat (PAJAMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | $104,387 |
| Mar-15 2026 | $0.00010652 | $0.00010405 | $0.00010652 | $0.00010405 | - | $104,387 |
| Mar-14 2026 | $0.00010405 | $0.0001013 | $0.00010601 | $0.0001013 | - | $101,966 |
| Mar-13 2026 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | $99,271 |
| Mar-12 2026 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | $99,271 |
| Mar-11 2026 | $0.0001013 | $0.0001013 | $0.00010492 | $0.0001044 | - | $99,271 |
| Mar-10 2026 | $0.00010485 | $0.00010203 | $0.00010603 | $0.00010203 | $368 | $102,745 |
| Mar-09 2026 | $0.00010203 | $0.00009874 | $0.00010203 | $0.00009874 | - | $99,990 |
| Mar-08 2026 | $0.00009874 | $0.00009874 | $0.00010042 | $0.00009963 | - | $96,761 |
| Mar-07 2026 | $0.00009952 | $0.0000995 | $0.00010244 | $0.00010244 | - | $97,526 |
| Mar-06 2026 | $0.00010244 | $0.00010244 | $0.00010512 | $0.00010512 | - | $100,388 |
| Mar-05 2026 | $0.00010512 | $0.00010512 | $0.00010932 | $0.00010869 | - | $103,012 |
| Mar-04 2026 | $0.00010869 | $0.0000997 | $0.00010869 | $0.0000997 | - | $106,510 |
| Mar-03 2026 | $0.0000997 | $0.0000997 | $0.00010595 | $0.00010595 | - | $97,699 |
| Mar-02 2026 | $0.00010595 | $0.00009973 | $0.00010595 | $0.0001003 | - | $103,828 |