時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
The Emerald Company (EMRLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054483 | $0.00054483 | $0.00066495 | $0.00066495 | $2,521 | - |
| Jun-21 2025 | $0.00065124 | $0.00065112 | $0.00068408 | $0.00066483 | $15,282 | - |
| Jun-20 2025 | $0.00066472 | $0.00065518 | $0.0006808 | $0.00065815 | $10,872 | - |
| Jun-19 2025 | $0.00065817 | $0.0006337 | $0.00066988 | $0.00064836 | $11,040 | - |
| Jun-18 2025 | $0.00065684 | $0.00064635 | $0.00073461 | $0.00072775 | $26,147 | - |
| Jun-17 2025 | $0.00072874 | $0.00071582 | $0.00077074 | $0.00077074 | $2,334 | - |
| Jun-16 2025 | $0.00077261 | $0.00073292 | $0.0007867 | $0.00073854 | $2,916 | - |
| Jun-15 2025 | $0.00073857 | $0.00070572 | $0.0008187 | $0.00080792 | $12,641 | - |
| Jun-14 2025 | $0.00081033 | $0.00079525 | $0.00083443 | $0.00083443 | $2,153 | - |
| Jun-13 2025 | $0.00083594 | $0.00069817 | $0.0008797 | $0.00078872 | $102,981 | - |
| Jun-12 2025 | $0.00079199 | $0.00079198 | $0.00090663 | $0.00090482 | $12,502 | - |
| Jun-11 2025 | $0.00090484 | $0.00090482 | $0.00098739 | $0.00098739 | $13,941 | - |
| Jun-10 2025 | $0.0009627 | $0.00092228 | $0.00129181 | $0.00117179 | $75,185 | - |
| Jun-09 2025 | $0.00116898 | $0.00114026 | $0.00118577 | $0.00118547 | $1,959 | - |
| Jun-08 2025 | $0.00119594 | $0.00111722 | $0.00121446 | $0.00116504 | $6,994 | - |