時価総額 $2.48T
-0.65%
ボリューム24h $92.10B
-54.78%
BTC % 53.73%
0.24%
ETH % 9.73%
-0.71%
硬貨
34.435
取引所
885
最後の更新
2 分 前
The Big Trout (BIGTROUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00021198 | $0.00018358 | $0.00022008 | $0.00019017 | $46,825 | - |
| Mar-27 2026 | $0.00018822 | $0.00018293 | $0.00020417 | $0.00019447 | $45,211 | - |
| Mar-26 2026 | $0.00019897 | $0.00018079 | $0.00022017 | $0.0002096 | $91,126 | - |
| Mar-25 2026 | $0.00020544 | $0.00017674 | $0.00022388 | $0.00018849 | $64,988 | - |
| Mar-24 2026 | $0.00018817 | $0.00017023 | $0.00019719 | $0.00019719 | $65,755 | - |
| Mar-23 2026 | $0.00019273 | $0.00019273 | $0.00024461 | $0.00023558 | $60,453 | - |
| Mar-22 2026 | $0.00025483 | $0.00023594 | $0.00030408 | $0.00023594 | $62,462 | - |
| Mar-21 2026 | $0.00024603 | $0.0002335 | $0.00025203 | $0.00023417 | $78,691 | - |
| Mar-20 2026 | $0.00025935 | $0.00025935 | $0.00031491 | $0.00027853 | $68,201 | - |
| Mar-19 2026 | $0.00028406 | $0.00028321 | $0.00034755 | $0.00034755 | $69,436 | - |
| Mar-18 2026 | $0.00035395 | $0.0003105 | $0.00035395 | $0.00034445 | $69,155 | - |
| Mar-17 2026 | $0.00036116 | $0.00033886 | $0.00037184 | $0.00035755 | $75,265 | - |
| Mar-16 2026 | $0.00038554 | $0.0003736 | $0.0004633 | $0.0004633 | $87,308 | - |
| Mar-15 2026 | $0.00046721 | $0.00038311 | $0.00046721 | $0.00044253 | $70,321 | - |
| Mar-14 2026 | $0.00044045 | $0.00033462 | $0.00044144 | $0.00033744 | $137,019 | - |