時価総額 $2.49T
0.35%
ボリューム24h $165.92B
32.95%
BTC % 54.09%
-0.18%
ETH % 9.62%
0.72%
硬貨
34.316
+2
取引所
885
最後の更新
3 分 前
The Big Trout (BIGTROUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00048122 | $0.00045312 | $0.00061747 | $0.00045312 | $404,307 | - |
| Mar-07 2026 | $0.00045826 | $0.00044554 | $0.00055777 | $0.00055438 | $329,256 | - |
| Mar-06 2026 | $0.00054898 | $0.00048838 | $0.00070014 | $0.00068635 | $479,202 | - |
| Mar-05 2026 | $0.00067195 | $0.00067195 | $0.00100256 | $0.00082751 | $1,237,951 | - |
| Mar-04 2026 | $0.00083153 | $0.00079458 | $0.00089033 | $0.00085843 | $1,186,321 | - |
| Mar-03 2026 | $0.00088774 | $0.00085657 | $0.0009964 | $0.00089445 | $1,720,021 | - |
| Mar-02 2026 | $0.00091291 | $0.00086766 | $0.00105476 | $0.0008807 | $1,431,224 | - |
| Mar-01 2026 | $0.00088088 | $0.00088088 | $0.00112797 | $0.00103605 | $1,510,995 | - |
| Feb-28 2026 | $0.00104088 | $0.00096175 | $0.00146251 | $0.00130054 | $1,677,811 | - |
| Feb-27 2026 | $0.00122487 | $0.00112206 | $0.00143644 | $0.00127357 | $1,852,971 | - |
| Feb-26 2026 | $0.00112616 | $0.00080667 | $0.00149315 | $0.00082044 | $1,816,317 | - |
| Feb-25 2026 | $0.00086902 | $0.00077282 | $0.00096848 | $0.00084311 | $1,520,680 | - |
| Feb-24 2026 | $0.00082646 | $0.00076066 | $0.00124685 | $0.00117518 | $1,760,104 | - |
| Feb-23 2026 | $0.00111343 | $0.00111343 | $0.00151995 | $0.00144038 | $1,913,706 | - |
| Feb-22 2026 | $0.00141673 | $0.00131965 | $0.00160441 | $0.00152772 | $2,062,622 | - |