時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
1 分 前
The Big Red ($TD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000012 | $0.0000000119 | $0.0000000127 | $0.0000000127 | - | - |
| Aug-18 2025 | $0.0000000127 | $0.0000000126 | $0.0000000173 | $0.0000000173 | - | - |
| Aug-17 2025 | $0.0000000173 | $0.0000000163 | $0.0000000174 | $0.0000000163 | $305 | - |
| Aug-16 2025 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | - | - |
| Aug-15 2025 | $0.0000000161 | $0.0000000161 | $0.0000000174 | $0.0000000167 | - | - |
| Aug-14 2025 | $0.0000000167 | $0.0000000163 | $0.000000019 | $0.0000000164 | $2,188 | - |
| Aug-13 2025 | $0.000000019 | $0.0000000183 | $0.0000018122 | $0.0000018122 | $83,201 | - |
| Aug-12 2025 | $0.0000018122 | $0.0000016333 | $0.0000019958 | $0.0000016716 | - | - |
| Aug-11 2025 | $0.0000016716 | $0.0000016716 | $0.0000017552 | $0.0000017322 | - | - |
| Aug-10 2025 | $0.0000017306 | $0.0000017241 | $0.0000018038 | $0.0000018038 | - | - |
| Aug-09 2025 | $0.0000018349 | $0.0000018056 | $0.0000018533 | $0.0000018056 | - | - |
| Aug-08 2025 | $0.0000018056 | $0.0000017748 | $0.0000018056 | $0.0000017842 | - | - |
| Aug-07 2025 | $0.0000017535 | $0.0000017535 | $0.0000018255 | $0.0000017936 | - | - |
| Aug-06 2025 | $0.0000017675 | $0.0000013362 | $0.0000017763 | $0.0000013464 | $12,457 | - |
| Aug-05 2025 | $0.0000013464 | $0.0000013314 | $0.0000014088 | $0.0000014088 | - | - |