時価総額 $3.24T
2.02%
ボリューム24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
The Big Red ($TD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000021736 | $0.0000021736 | $0.0000023001 | $0.0000022988 | - | - |
| May-06 2025 | $0.0000022988 | $0.0000022814 | $0.0000022988 | $0.0000022814 | - | - |
| May-05 2025 | $0.0000022814 | $0.0000022814 | $0.0000023707 | $0.0000023419 | - | - |
| May-04 2025 | $0.000002345 | $0.000002345 | $0.00000241 | $0.00000241 | - | - |
| May-03 2025 | $0.00000241 | $0.0000023973 | $0.0000028061 | $0.0000028061 | - | - |
| May-02 2025 | $0.0000028061 | $0.0000027776 | $0.0000030097 | $0.0000029794 | $2,148 | - |
| May-01 2025 | $0.0000029689 | $0.0000022304 | $0.0000032527 | $0.0000022776 | $24,287 | - |
| Apr-30 2025 | $0.0000022776 | $0.0000022326 | $0.0000024848 | $0.0000024848 | - | - |
| Apr-29 2025 | $0.0000024848 | $0.0000024597 | $0.0000025264 | $0.0000024677 | - | - |
| Apr-28 2025 | $0.0000024677 | $0.0000024334 | $0.0000026086 | $0.0000026086 | - | - |
| Apr-27 2025 | $0.0000026086 | $0.0000025998 | $0.0000027115 | $0.0000026219 | - | - |
| Apr-26 2025 | $0.0000026219 | $0.0000026219 | $0.0000026735 | $0.0000026513 | - | - |
| Apr-25 2025 | $0.0000026692 | $0.0000026375 | $0.0000027177 | $0.0000027049 | $593 | - |
| Apr-24 2025 | $0.0000027049 | $0.0000026389 | $0.0000027794 | $0.0000027794 | - | - |
| Apr-23 2025 | $0.0000028271 | $0.0000027969 | $0.0000029561 | $0.0000028415 | $1,399 | - |