時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
The Big Red ($TD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000159 | $0.0000000134 | $0.0000000161 | $0.0000000134 | $39 | - |
| Sep-09 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-08 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-07 2025 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000133 | $20 | - |
| Sep-06 2025 | $0.0000000133 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $17 | - |
| Sep-05 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-04 2025 | $0.0000000134 | $0.0000000128 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-03 2025 | $0.0000000134 | $0.0000000129 | $0.0000000134 | $0.0000000129 | - | - |
| Sep-02 2025 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $2 | - |
| Sep-01 2025 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | - | - |
| Aug-31 2025 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | - | - |
| Aug-30 2025 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Aug-29 2025 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-28 2025 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | - | - |
| Aug-27 2025 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000132 | - | - |