時価総額 $2.59T
-0%
ボリューム24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
The Big Red ($TD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000003295 | $0.0000031255 | $0.0000034788 | $0.0000031255 | $26,632 | - |
| Jul-25 2024 | $0.0000031232 | $0.0000029878 | $0.0000032426 | $0.0000032426 | $47,046 | - |
| Jul-24 2024 | $0.0000033092 | $0.0000030087 | $0.0000035615 | $0.0000030619 | $86,616 | - |
| Jul-23 2024 | $0.0000030795 | $0.000003075 | $0.0000033679 | $0.0000033321 | $24,324 | - |
| Jul-22 2024 | $0.0000033613 | $0.0000032118 | $0.0000039302 | $0.0000039302 | $85,594 | - |
| Jul-21 2024 | $0.0000036342 | $0.0000031745 | $0.0000036342 | $0.0000031812 | $91,630 | - |
| Jul-20 2024 | $0.0000031636 | $0.000002998 | $0.0000033242 | $0.0000033162 | $57,704 | - |
| Jul-19 2024 | $0.0000032996 | $0.0000029547 | $0.0000033206 | $0.0000030891 | $33,105 | - |
| Jul-18 2024 | $0.0000030896 | $0.0000030896 | $0.0000032222 | $0.0000032039 | $19,329 | - |
| Jul-17 2024 | $0.000003202 | $0.000003202 | $0.0000034882 | $0.0000034145 | $56,955 | - |
| Jul-16 2024 | $0.0000032829 | $0.0000031519 | $0.0000034427 | $0.0000032978 | $52,797 | - |
| Jul-15 2024 | $0.0000032824 | $0.0000031315 | $0.0000032824 | $0.0000031315 | $58,189 | - |
| Jul-14 2024 | $0.0000029633 | $0.0000029276 | $0.0000029633 | $0.0000029276 | $5,389 | - |
| Jul-13 2024 | $0.0000028963 | $0.000002875 | $0.0000030085 | $0.0000030085 | $53,943 | - |
| Jul-12 2024 | $0.0000030388 | $0.0000028667 | $0.0000030392 | $0.0000028858 | $67,083 | - |