時価総額 $2.29T
0.53%
ボリューム24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
硬貨
28.558
+20
取引所
885
最後の更新
1 分 前
The Big Red ($TD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000024904 | $0.0000023753 | $0.0000026422 | $0.0000024607 | $67,974 | - |
| Aug-20 2024 | $0.0000024611 | $0.0000024311 | $0.0000025775 | $0.0000024311 | $63,317 | - |
| Aug-19 2024 | $0.0000024115 | $0.0000024115 | $0.0000025297 | $0.0000025297 | $60,316 | - |
| Aug-18 2024 | $0.0000025431 | $0.0000024921 | $0.000002569 | $0.0000025295 | $65,272 | - |
| Aug-17 2024 | $0.0000025292 | $0.0000021319 | $0.0000025721 | $0.0000021319 | $82,965 | - |
| Aug-16 2024 | $0.000002147 | $0.000002085 | $0.0000022153 | $0.000002085 | $58,145 | - |
| Aug-15 2024 | $0.0000020805 | $0.0000020007 | $0.0000024581 | $0.0000022886 | $69,564 | - |
| Aug-14 2024 | $0.0000022845 | $0.0000022177 | $0.000002395 | $0.0000022177 | $59,965 | - |
| Aug-13 2024 | $0.0000022179 | $0.0000022018 | $0.0000022723 | $0.0000022723 | $57,224 | - |
| Aug-12 2024 | $0.0000022367 | $0.0000022225 | $0.0000023545 | $0.0000022758 | $60,453 | - |
| Aug-11 2024 | $0.0000022784 | $0.0000022784 | $0.0000024433 | $0.000002288 | $62,056 | - |
| Aug-10 2024 | $0.0000022791 | $0.0000022525 | $0.000002391 | $0.000002391 | $27,592 | - |
| Aug-09 2024 | $0.0000023779 | $0.000002333 | $0.0000025371 | $0.000002333 | $32,899 | - |
| Aug-08 2024 | $0.000002352 | $0.0000021537 | $0.0000023932 | $0.000002154 | $25,956 | - |
| Aug-07 2024 | $0.0000021539 | $0.0000021485 | $0.0000024401 | $0.0000023577 | $4,919 | - |