時価総額 $2.78T
1.4%
ボリューム24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
The Big Red ($TD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000064892 | $0.0000059771 | $0.0000064892 | $0.0000060144 | $170,939 | - |
| Nov-07 2024 | $0.0000057945 | $0.0000054439 | $0.0000059545 | $0.0000057074 | $159,217 | - |
| Nov-06 2024 | $0.0000058004 | $0.0000050497 | $0.0000061887 | $0.0000050497 | $261,497 | - |
| Nov-05 2024 | $0.0000048907 | $0.0000036595 | $0.0000060143 | $0.0000036595 | $199,553 | - |
| Nov-04 2024 | $0.0000036717 | $0.0000036717 | $0.0000040737 | $0.0000040336 | $103,820 | - |
| Nov-03 2024 | $0.0000040384 | $0.0000038531 | $0.0000041935 | $0.0000038752 | $109,819 | - |
| Nov-02 2024 | $0.0000038753 | $0.0000038465 | $0.0000041252 | $0.0000041209 | $100,430 | - |
| Nov-01 2024 | $0.0000041253 | $0.0000039679 | $0.0000042707 | $0.0000042406 | $119,011 | - |
| Oct-31 2024 | $0.000004136 | $0.000004136 | $0.0000046503 | $0.0000046503 | $109,382 | - |
| Oct-30 2024 | $0.0000046492 | $0.0000046492 | $0.000004955 | $0.000004954 | $117,559 | - |
| Oct-29 2024 | $0.0000049536 | $0.0000047168 | $0.0000050443 | $0.0000047168 | $125,278 | - |
| Oct-28 2024 | $0.0000047492 | $0.0000045995 | $0.0000047492 | $0.0000047337 | $124,023 | - |
| Oct-27 2024 | $0.0000047406 | $0.0000047086 | $0.000004808 | $0.0000047607 | $120,462 | - |
| Oct-26 2024 | $0.0000047655 | $0.0000046068 | $0.0000047953 | $0.0000046068 | $122,259 | - |
| Oct-25 2024 | $0.0000046658 | $0.0000046517 | $0.0000050744 | $0.0000050744 | $121,023 | - |