時価総額 $2.16T
2.39%
ボリューム24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
The Big Red ($TD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000021539 | $0.0000021485 | $0.0000024401 | $0.0000023577 | $4,919 | - |
| Aug-06 2024 | $0.0000024265 | $0.0000020768 | $0.0000024482 | $0.0000020768 | $12,029 | - |
| Aug-05 2024 | $0.0000020706 | $0.0000018975 | $0.0000021792 | $0.0000021792 | $47,809 | - |
| Aug-04 2024 | $0.0000021935 | $0.0000020805 | $0.0000024081 | $0.0000023008 | $56,764 | - |
| Aug-03 2024 | $0.0000022983 | $0.0000022901 | $0.0000026595 | $0.0000026595 | $34,900 | - |
| Aug-02 2024 | $0.0000026517 | $0.0000025153 | $0.0000027729 | $0.0000027457 | $17,235 | - |
| Aug-01 2024 | $0.0000027838 | $0.0000026232 | $0.0000028401 | $0.000002731 | $27,112 | - |
| Jul-31 2024 | $0.0000027361 | $0.0000026163 | $0.000003172 | $0.0000028324 | $60,600 | - |
| Jul-30 2024 | $0.0000029012 | $0.0000029012 | $0.0000033583 | $0.0000031049 | $50,018 | - |
| Jul-29 2024 | $0.0000031055 | $0.0000030188 | $0.0000031793 | $0.0000030194 | $21,445 | - |
| Jul-28 2024 | $0.0000030189 | $0.0000030153 | $0.0000031938 | $0.0000031938 | $58,444 | - |
| Jul-27 2024 | $0.0000032647 | $0.0000032149 | $0.0000033585 | $0.0000033088 | $67,825 | - |
| Jul-26 2024 | $0.000003295 | $0.0000031255 | $0.0000034788 | $0.0000031255 | $26,632 | - |
| Jul-25 2024 | $0.0000031232 | $0.0000029878 | $0.0000032426 | $0.0000032426 | $47,046 | - |
| Jul-24 2024 | $0.0000033092 | $0.0000030087 | $0.0000035615 | $0.0000030619 | $86,616 | - |