時価総額 $2.37T
-1.91%
ボリューム24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
THE BALKAN DWARF (KEKEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003292 | $0.0000326 | $0.00003549 | $0.00003549 | - | - |
| Feb-22 2026 | $0.00003544 | $0.00003475 | $0.00003557 | $0.00003475 | $2,530 | - |
| Feb-21 2026 | $0.00003474 | $0.00003396 | $0.00003572 | $0.00003572 | - | - |
| Feb-20 2026 | $0.00003563 | $0.00003473 | $0.0000361 | $0.0000357 | - | - |
| Feb-19 2026 | $0.0000357 | $0.00003517 | $0.00003631 | $0.00003609 | - | - |
| Feb-18 2026 | $0.00003593 | $0.00003593 | $0.00003724 | $0.00003699 | $1,283 | - |
| Feb-17 2026 | $0.00003709 | $0.00003709 | $0.00003958 | $0.00003944 | - | - |
| Feb-16 2026 | $0.00003955 | $0.0000389 | $0.00004145 | $0.00004051 | $5,230 | - |
| Feb-15 2026 | $0.00004067 | $0.00004067 | $0.00004505 | $0.00004494 | $310 | - |
| Feb-14 2026 | $0.00004349 | $0.00004214 | $0.00004349 | $0.00004236 | - | - |
| Feb-13 2026 | $0.00004231 | $0.00003718 | $0.00004247 | $0.00003719 | $6,627 | - |
| Feb-12 2026 | $0.00003729 | $0.00003678 | $0.00003807 | $0.00003771 | $2,524 | - |
| Feb-11 2026 | $0.00003771 | $0.00003682 | $0.000039 | $0.0000388 | $626 | - |
| Feb-10 2026 | $0.0000388 | $0.00003853 | $0.00004264 | $0.0000424 | $35 | - |
| Feb-09 2026 | $0.00004241 | $0.00004011 | $0.00004374 | $0.00004374 | - | - |