時価総額 $3.49T
0.64%
ボリューム24h $218.35B
-17.95%
BTC % 61.16%
0.63%
ETH % 8.39%
-1.31%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
THE BALKAN DWARF (KEKEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0001032 | $0.00009723 | $0.00010631 | $0.00010389 | $507,788 | $4,031,050 |
| Jun-23 2025 | $0.00010447 | $0.00008726 | $0.00010525 | $0.00008859 | $564,965 | $4,080,401 |
| Jun-22 2025 | $0.00008882 | $0.0000876 | $0.00009905 | $0.00009859 | $655,332 | $3,469,440 |
| Jun-21 2025 | $0.00009885 | $0.00009671 | $0.00010866 | $0.00010849 | $552,436 | $3,861,099 |
| Jun-20 2025 | $0.00010822 | $0.0001077 | $0.0001238 | $0.00011696 | $590,059 | $4,226,882 |
| Jun-19 2025 | $0.00011826 | $0.00011393 | $0.00013291 | $0.00011539 | $622,274 | $4,619,245 |
| Jun-18 2025 | $0.00011847 | $0.00011249 | $0.00012073 | $0.00011873 | $597,587 | $4,627,504 |
| Jun-17 2025 | $0.00011843 | $0.00011843 | $0.00013338 | $0.00011926 | $525,636 | $4,625,862 |
| Jun-16 2025 | $0.00012162 | $0.00011642 | $0.00014201 | $0.00011679 | $608,854 | $4,750,341 |
| Jun-15 2025 | $0.00011594 | $0.00011304 | $0.00011785 | $0.0001146 | $546,077 | $4,528,712 |
| Jun-14 2025 | $0.00011459 | $0.00010702 | $0.0001244 | $0.0001244 | $545,170 | $4,475,910 |
| Jun-13 2025 | $0.0001252 | $0.00011512 | $0.00012867 | $0.00012867 | $696,100 | $4,890,109 |
| Jun-12 2025 | $0.00012977 | $0.00012977 | $0.000169 | $0.00015977 | $616,519 | $5,068,783 |
| Jun-11 2025 | $0.00015933 | $0.00013811 | $0.00017238 | $0.00015165 | $660,040 | $6,223,238 |
| Jun-10 2025 | $0.00014427 | $0.00012394 | $0.00014427 | $0.00013115 | $637,801 | $5,634,936 |