時価総額 $2.83T
1.09%
ボリューム24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
THE BALKAN DWARF (KEKEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004425 | $0.00004373 | $0.00004733 | $0.0000472 | - | - |
| Jan-31 2026 | $0.00004442 | $0.00004321 | $0.00006049 | $0.00006049 | $38,773 | - |
| Jan-30 2026 | $0.00006053 | $0.00005299 | $0.00006058 | $0.00005478 | $40,071 | - |
| Jan-29 2026 | $0.00005478 | $0.00005415 | $0.00006191 | $0.00006191 | - | - |
| Jan-28 2026 | $0.00006191 | $0.00006158 | $0.00006367 | $0.00006352 | $5,187 | - |
| Jan-27 2026 | $0.00006308 | $0.00006055 | $0.00006365 | $0.00006086 | - | - |
| Jan-26 2026 | $0.00006117 | $0.00004864 | $0.00006117 | $0.00004946 | $43,568 | - |
| Jan-25 2026 | $0.00004947 | $0.0000493 | $0.00006129 | $0.00006129 | - | - |
| Jan-24 2026 | $0.0000613 | $0.00006089 | $0.00006683 | $0.00006683 | $15,012 | - |
| Jan-23 2026 | $0.00006636 | $0.00006636 | $0.00006873 | $0.00006769 | - | - |
| Jan-22 2026 | $0.00006802 | $0.00006712 | $0.00007323 | $0.00006712 | - | - |
| Jan-21 2026 | $0.00006687 | $0.00006147 | $0.0000672 | $0.00006523 | $23,649 | - |
| Jan-20 2026 | $0.00006451 | $0.00006451 | $0.00008153 | $0.00008146 | $44,893 | - |
| Jan-19 2026 | $0.0000796 | $0.00007595 | $0.00008521 | $0.00008521 | $38,332 | - |
| Jan-18 2026 | $0.00009025 | $0.00008305 | $0.00009262 | $0.00008321 | $36,086 | - |