時価総額 $4.05T
2.62%
ボリューム24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
硬貨
32.453
+16
取引所
885
最後の更新
1 分 前
THE BALKAN DWARF (KEKEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00026822 | $0.00022877 | $0.00027415 | $0.00024367 | $646,080 | $10,476,472 |
| Jul-15 2025 | $0.0002365 | $0.00022128 | $0.0002415 | $0.0002415 | $640,975 | $9,237,525 |
| Jul-14 2025 | $0.0002362 | $0.00021864 | $0.00027474 | $0.00021864 | $498,266 | $9,225,714 |
| Jul-13 2025 | $0.00021732 | $0.00021732 | $0.00024301 | $0.00022047 | $701,950 | $8,488,392 |
| Jul-12 2025 | $0.00022087 | $0.0002194 | $0.00023148 | $0.00021955 | $505,211 | $8,627,116 |
| Jul-11 2025 | $0.00021808 | $0.00021808 | $0.00024439 | $0.00024084 | $582,364 | $8,517,790 |
| Jul-10 2025 | $0.00024443 | $0.00019932 | $0.00026515 | $0.0002055 | $924,334 | $9,547,307 |
| Jul-09 2025 | $0.00020574 | $0.00018123 | $0.00021564 | $0.0002151 | $613,823 | $8,036,097 |
| Jul-08 2025 | $0.00021401 | $0.00019336 | $0.00021401 | $0.00019336 | $592,128 | $8,359,129 |
| Jul-07 2025 | $0.00019657 | $0.00019541 | $0.0002289 | $0.00019883 | $552,076 | $7,677,935 |
| Jul-06 2025 | $0.00020026 | $0.00018022 | $0.00020368 | $0.00018446 | $525,332 | $7,821,858 |
| Jul-05 2025 | $0.00018527 | $0.00018527 | $0.00021534 | $0.00019619 | $567,522 | $7,236,616 |
| Jul-04 2025 | $0.00019589 | $0.00018196 | $0.00020627 | $0.00020592 | $669,968 | $7,651,398 |
| Jul-03 2025 | $0.00020353 | $0.00019312 | $0.00021727 | $0.00019389 | $582,667 | $7,949,686 |
| Jul-02 2025 | $0.0001946 | $0.00015311 | $0.00021316 | $0.00016418 | $777,228 | $7,601,030 |