時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
THE BALKAN DWARF (KEKEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013777 | $0.00013573 | $0.00013925 | $0.0001359 | $6,957 | - |
| Sep-08 2025 | $0.00013586 | $0.00012963 | $0.0001375 | $0.00013027 | - | - |
| Sep-07 2025 | $0.00013002 | $0.00012807 | $0.00013114 | $0.00012807 | $10,278 | - |
| Sep-06 2025 | $0.00012807 | $0.00012795 | $0.00013495 | $0.00013494 | $16,207 | - |
| Sep-05 2025 | $0.00013493 | $0.00013493 | $0.0001459 | $0.00014026 | $41,702 | - |
| Sep-04 2025 | $0.00014194 | $0.00011071 | $0.00014194 | $0.00012814 | $131,664 | - |
| Sep-03 2025 | $0.00012656 | $0.00012483 | $0.00012691 | $0.00012687 | $25,101 | - |
| Sep-02 2025 | $0.00012687 | $0.00012585 | $0.00013018 | $0.00012645 | $8,176 | - |
| Sep-01 2025 | $0.00012498 | $0.00012498 | $0.00014006 | $0.00013858 | $29,667 | - |
| Aug-31 2025 | $0.00013988 | $0.00013988 | $0.00014506 | $0.00014044 | $18,836 | - |
| Aug-30 2025 | $0.00013704 | $0.00012805 | $0.00013883 | $0.00013057 | $31,590 | - |
| Aug-29 2025 | $0.00013024 | $0.00013024 | $0.00014206 | $0.00014206 | $54,829 | - |
| Aug-28 2025 | $0.0001422 | $0.00014077 | $0.00015026 | $0.00014463 | $24,318 | - |
| Aug-27 2025 | $0.00014648 | $0.00014311 | $0.00016222 | $0.00016201 | $107,838 | - |
| Aug-26 2025 | $0.00016201 | $0.0001467 | $0.00016201 | $0.00015897 | - | - |