時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
THE BALKAN DWARF (KEKEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002991 | $0.00002991 | $0.00003144 | $0.00003137 | - | - |
| Apr-07 2026 | $0.00003042 | $0.00002768 | $0.00003042 | $0.00002931 | $3,617 | - |
| Apr-06 2026 | $0.00002931 | $0.00002792 | $0.00002967 | $0.00002792 | - | - |
| Apr-05 2026 | $0.00002792 | $0.00002757 | $0.00002869 | $0.00002869 | - | - |
| Apr-04 2026 | $0.00002866 | $0.0000285 | $0.00002887 | $0.00002887 | $32 | - |
| Apr-03 2026 | $0.00002893 | $0.00002871 | $0.00002972 | $0.00002972 | $103 | - |
| Apr-02 2026 | $0.00002972 | $0.00002972 | $0.00003222 | $0.00003222 | - | - |
| Apr-01 2026 | $0.00003223 | $0.00003172 | $0.00003277 | $0.00003172 | $2,950 | - |
| Mar-31 2026 | $0.00003172 | $0.00003042 | $0.00003178 | $0.00003164 | - | - |
| Mar-30 2026 | $0.00003164 | $0.00002995 | $0.00003164 | $0.00002995 | - | - |
| Mar-29 2026 | $0.00002995 | $0.00002995 | $0.00003047 | $0.00003024 | $2 | - |
| Mar-28 2026 | $0.00003014 | $0.00002959 | $0.00003031 | $0.00002983 | $1,638 | - |
| Mar-27 2026 | $0.00002972 | $0.00002972 | $0.00003189 | $0.00003161 | - | - |
| Mar-26 2026 | $0.00003161 | $0.00003088 | $0.00003285 | $0.00003285 | - | - |
| Mar-25 2026 | $0.00003285 | $0.00003105 | $0.00003421 | $0.00003133 | $1,849 | - |