時価総額 $3.40T
7.07%
ボリューム24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
硬貨
31.785
+11
取引所
885
最後の更新
1 分 前
THE BALKAN DWARF (KEKEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00008776 | $0.00007949 | $0.00008776 | $0.00008108 | $482,034 | $3,427,843 |
| May-06 2025 | $0.0000797 | $0.00007459 | $0.00008176 | $0.00007743 | $516,282 | $3,113,134 |
| May-05 2025 | $0.00007664 | $0.00007664 | $0.0000829 | $0.00008185 | $579,110 | $2,993,644 |
| May-04 2025 | $0.00007595 | $0.00007595 | $0.00008932 | $0.00008618 | $607,298 | $2,966,606 |
| May-03 2025 | $0.00008829 | $0.00008714 | $0.00010134 | $0.00010134 | $520,189 | $3,448,790 |
| May-02 2025 | $0.00010098 | $0.00008942 | $0.00010217 | $0.00009021 | $494,298 | $3,944,220 |
| May-01 2025 | $0.00009121 | $0.0000829 | $0.00009201 | $0.00008721 | $498,915 | $3,562,648 |
| Apr-30 2025 | $0.00008662 | $0.00007518 | $0.00009474 | $0.00008346 | $615,392 | $3,383,396 |
| Apr-29 2025 | $0.00008262 | $0.00007303 | $0.00009203 | $0.00007303 | $559,418 | $3,227,209 |
| Apr-28 2025 | $0.00007171 | $0.00006801 | $0.00007424 | $0.00006923 | $535,375 | $2,801,028 |
| Apr-27 2025 | $0.00006994 | $0.00006927 | $0.00008917 | $0.00008603 | $620,754 | $2,732,047 |
| Apr-26 2025 | $0.00008544 | $0.00008119 | $0.00008571 | $0.00008119 | $535,241 | $3,337,190 |
| Apr-25 2025 | $0.00008129 | $0.00008018 | $0.00008656 | $0.00008491 | $504,675 | $3,175,132 |
| Apr-24 2025 | $0.00008492 | $0.00007933 | $0.00008732 | $0.00008732 | $606,572 | $3,316,874 |
| Apr-23 2025 | $0.00008832 | $0.00007302 | $0.00009274 | $0.00007302 | $614,895 | $3,449,952 |