時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
3 分 前
Thales (THALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.300089 | $0.294359 | $0.302984 | $0.296949 | $1,882 | - |
| Dec-08 2025 | $0.297306 | $0.296912 | $0.302492 | $0.296912 | $1,075 | - |
| Dec-07 2025 | $0.297633 | $0.296066 | $0.301277 | $0.298373 | $2,184 | - |
| Dec-06 2025 | $0.298669 | $0.29628 | $0.299079 | $0.296766 | $16 | - |
| Dec-05 2025 | $0.296791 | $0.294997 | $0.302837 | $0.299789 | $421 | - |
| Dec-04 2025 | $0.299799 | $0.293605 | $0.300193 | $0.293605 | $50 | - |
| Dec-03 2025 | $0.293575 | $0.288675 | $0.293575 | $0.288799 | $1,496 | - |
| Dec-02 2025 | $0.288745 | $0.280951 | $0.288985 | $0.28252 | $480 | - |
| Dec-01 2025 | $0.282625 | $0.277094 | $0.285702 | $0.285702 | $3,069 | - |
| Nov-30 2025 | $0.287208 | $0.283884 | $0.287854 | $0.286222 | $692 | - |
| Nov-29 2025 | $0.286289 | $0.28627 | $0.292016 | $0.291742 | $14 | - |
| Nov-28 2025 | $0.29174 | $0.288975 | $0.293389 | $0.289617 | $32 | - |
| Nov-27 2025 | $0.289616 | $0.288346 | $0.291405 | $0.291373 | $241 | - |
| Nov-26 2025 | $0.291324 | $0.284214 | $0.291324 | $0.287379 | $37 | - |
| Nov-25 2025 | $0.2873 | $0.28202 | $0.2873 | $0.285127 | $711 | - |