時価総額 $3.08T
-5.4%
ボリューム24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Thales (THALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.250566 | $0.248846 | $0.251554 | $0.249014 | $29 | - |
| Jan-27 2026 | $0.248337 | $0.241933 | $0.248342 | $0.242107 | $90 | - |
| Jan-26 2026 | $0.241976 | $0.233412 | $0.242595 | $0.233412 | $31 | - |
| Jan-25 2026 | $0.234368 | $0.23381 | $0.243482 | $0.242449 | $480 | - |
| Jan-24 2026 | $0.243227 | $0.239534 | $0.243308 | $0.240698 | - | - |
| Jan-23 2026 | $0.240697 | $0.236455 | $0.243205 | $0.237689 | $35 | - |
| Jan-22 2026 | $0.237672 | $0.236315 | $0.240458 | $0.239953 | $364 | - |
| Jan-21 2026 | $0.24084 | $0.230831 | $0.24084 | $0.230831 | $609 | - |
| Jan-20 2026 | $0.231492 | $0.231492 | $0.252552 | $0.251848 | $3,242 | - |
| Jan-19 2026 | $0.252826 | $0.249335 | $0.260854 | $0.260854 | $6,359 | - |
| Jan-18 2026 | $0.262385 | $0.25994 | $0.262385 | $0.260319 | $162 | - |
| Jan-17 2026 | $0.260411 | $0.25785 | $0.260513 | $0.257851 | $3 | - |
| Jan-16 2026 | $0.257584 | $0.256492 | $0.258352 | $0.256492 | $18 | - |
| Jan-15 2026 | $0.256101 | $0.255668 | $0.261428 | $0.261428 | $5,593 | - |
| Jan-14 2026 | $0.262091 | $0.260618 | $0.270187 | $0.268926 | $78 | - |