時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
25 秒 前
Thales (THALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.168217 | $0.167811 | $0.168217 | $0.167982 | $89,790 | - |
| Jul-14 2025 | $0.167935 | $0.162935 | $0.171289 | $0.164008 | $92,543 | - |
| Jul-13 2025 | $0.163996 | $0.161968 | $0.164103 | $0.163218 | $93,200 | - |
| Jul-12 2025 | $0.16324 | $0.163227 | $0.16334 | $0.1633 | $89,593 | - |
| Jul-11 2025 | $0.163258 | $0.163229 | $0.169101 | $0.168912 | $84,844 | - |
| Jul-10 2025 | $0.168935 | $0.154852 | $0.168978 | $0.154958 | $93,546 | - |
| Jul-09 2025 | $0.154926 | $0.147396 | $0.154933 | $0.151275 | $90,185 | - |
| Jul-08 2025 | $0.151274 | $0.146264 | $0.15138 | $0.148444 | $91,720 | - |
| Jul-07 2025 | $0.148409 | $0.146023 | $0.150721 | $0.150642 | $92,169 | - |
| Jul-06 2025 | $0.150721 | $0.145475 | $0.150721 | $0.145484 | $90,935 | - |
| Jul-05 2025 | $0.145523 | $0.144122 | $0.146286 | $0.146252 | $72,421 | - |
| Jul-04 2025 | $0.146192 | $0.145937 | $0.149612 | $0.149535 | $75,559 | - |
| Jul-03 2025 | $0.149538 | $0.144208 | $0.159576 | $0.144473 | $69,130 | - |
| Jul-02 2025 | $0.144713 | $0.139585 | $0.144713 | $0.140472 | $89,253 | - |
| Jul-01 2025 | $0.140475 | $0.140475 | $0.145341 | $0.145341 | $69,013 | - |