時価総額 $2.52T
0.47%
ボリューム24h $197.99B
12.13%
BTC % 53.76%
0.26%
ETH % 10.02%
1.09%
硬貨
34.444
+5
取引所
885
最後の更新
1 分 前
Thales (THALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.132947 | $0.130029 | $0.134182 | $0.130029 | $57 | - |
| Mar-29 2026 | $0.129535 | $0.129535 | $0.131711 | $0.131711 | $61 | - |
| Mar-28 2026 | $0.132061 | $0.130217 | $0.132481 | $0.130217 | $22 | - |
| Mar-27 2026 | $0.130225 | $0.129614 | $0.134036 | $0.130894 | $28 | - |
| Mar-26 2026 | $0.130886 | $0.130886 | $0.1432 | $0.143195 | $16 | - |
| Mar-25 2026 | $0.143195 | $0.141829 | $0.144286 | $0.141829 | $19 | - |
| Mar-24 2026 | $0.140839 | $0.139706 | $0.144121 | $0.143743 | $85 | - |
| Mar-23 2026 | $0.143828 | $0.136992 | $0.143828 | $0.138028 | $246 | - |
| Mar-22 2026 | $0.137719 | $0.137144 | $0.141876 | $0.141084 | $322 | - |
| Mar-21 2026 | $0.142909 | $0.14241 | $0.143099 | $0.14241 | $4 | - |
| Mar-20 2026 | $0.142582 | $0.141364 | $0.143516 | $0.14137 | $31 | - |
| Mar-19 2026 | $0.141374 | $0.140569 | $0.148231 | $0.147491 | $93 | - |
| Mar-18 2026 | $0.14745 | $0.14745 | $0.150852 | $0.148059 | $25 | - |
| Mar-17 2026 | $0.148316 | $0.148316 | $0.156118 | $0.156026 | $102 | - |
| Mar-16 2026 | $0.156009 | $0.14569 | $0.156009 | $0.146333 | $121 | - |