時価総額 $3.10T
0.18%
ボリューム24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
Thales (THALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.097333 | $0.096124 | $0.097449 | $0.097318 | $22,453 | - |
| May-04 2025 | $0.097665 | $0.09764 | $0.097762 | $0.097746 | $22,277 | - |
| May-03 2025 | $0.09773 | $0.095329 | $0.098583 | $0.098393 | $22,607 | - |
| May-02 2025 | $0.098391 | $0.095743 | $0.098427 | $0.097559 | $21,225 | - |
| May-01 2025 | $0.097536 | $0.096923 | $0.099105 | $0.096923 | $14,450 | - |
| Apr-30 2025 | $0.097395 | $0.09451 | $0.097395 | $0.097059 | $22,547 | - |
| Apr-29 2025 | $0.09706 | $0.09706 | $0.100294 | $0.100294 | $27,720 | - |
| Apr-28 2025 | $0.098767 | $0.097427 | $0.100846 | $0.098821 | $21,962 | - |
| Apr-27 2025 | $0.098868 | $0.0988 | $0.100481 | $0.099309 | $25,763 | - |
| Apr-26 2025 | $0.099293 | $0.099199 | $0.099574 | $0.099254 | $26,000 | - |
| Apr-25 2025 | $0.099302 | $0.097685 | $0.100308 | $0.100223 | $21,561 | - |
| Apr-24 2025 | $0.100218 | $0.099092 | $0.102034 | $0.102034 | $15,293 | - |
| Apr-23 2025 | $0.100277 | $0.099618 | $0.103227 | $0.103061 | $27,302 | - |
| Apr-22 2025 | $0.102979 | $0.095137 | $0.102979 | $0.095659 | $89,187 | - |
| Apr-21 2025 | $0.095676 | $0.095675 | $0.103907 | $0.097937 | $84,778 | - |