時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
53 秒 前
Thales (THALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.309732 | $0.309584 | $0.31261 | $0.31261 | - | - |
| Oct-03 2025 | $0.31261 | $0.304365 | $0.31261 | $0.309621 | $928 | - |
| Oct-02 2025 | $0.309616 | $0.306281 | $0.310083 | $0.307446 | $336 | - |
| Oct-01 2025 | $0.303618 | $0.297961 | $0.304989 | $0.297961 | $76 | - |
| Sep-30 2025 | $0.297215 | $0.297215 | $0.308578 | $0.302917 | $671 | - |
| Sep-29 2025 | $0.303064 | $0.302172 | $0.306306 | $0.306306 | - | - |
| Sep-28 2025 | $0.304883 | $0.297239 | $0.313974 | $0.298432 | $52,916 | - |
| Sep-27 2025 | $0.258152 | $0.254979 | $0.259246 | $0.258871 | $4,094 | - |
| Sep-26 2025 | $0.256876 | $0.247432 | $0.260859 | $0.247638 | $2,919 | - |
| Sep-25 2025 | $0.249353 | $0.247023 | $0.259814 | $0.259814 | $148 | - |
| Sep-24 2025 | $0.260384 | $0.257807 | $0.261494 | $0.260575 | $902 | - |
| Sep-23 2025 | $0.260474 | $0.260019 | $0.277197 | $0.276925 | $2,380 | - |
| Sep-22 2025 | $0.276379 | $0.274659 | $0.283028 | $0.283028 | $7,318 | - |
| Sep-21 2025 | $0.283971 | $0.282719 | $0.288548 | $0.288548 | $4,177 | - |
| Sep-20 2025 | $0.288882 | $0.282163 | $0.289322 | $0.282163 | $4,023 | - |