時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Thales (THALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.303899 | $0.298003 | $0.303899 | $0.300876 | $96 | - |
| Nov-17 2025 | $0.30023 | $0.298103 | $0.307498 | $0.30202 | $2,891 | - |
| Nov-16 2025 | $0.300261 | $0.300261 | $0.31755 | $0.311564 | $3,773 | - |
| Nov-15 2025 | $0.311608 | $0.310696 | $0.317233 | $0.310696 | $4,990 | - |
| Nov-14 2025 | $0.311417 | $0.310027 | $0.317012 | $0.317012 | $2,114 | - |
| Nov-13 2025 | $0.315548 | $0.312824 | $0.332669 | $0.326408 | $2,461 | - |
| Nov-12 2025 | $0.326412 | $0.322062 | $0.331682 | $0.322062 | $1,148 | - |
| Nov-11 2025 | $0.322364 | $0.321667 | $0.328552 | $0.326783 | $2,144 | - |
| Nov-10 2025 | $0.327393 | $0.325498 | $0.329335 | $0.327181 | $1,009 | - |
| Nov-09 2025 | $0.327932 | $0.317859 | $0.327932 | $0.319993 | $1,565 | - |
| Nov-08 2025 | $0.319619 | $0.317433 | $0.323557 | $0.323557 | $333 | - |
| Nov-07 2025 | $0.324455 | $0.312756 | $0.324475 | $0.312989 | $70 | - |
| Nov-06 2025 | $0.312841 | $0.312116 | $0.316533 | $0.315069 | $2,860 | - |
| Nov-05 2025 | $0.314936 | $0.295089 | $0.318575 | $0.298157 | $4,589 | - |
| Nov-04 2025 | $0.30038 | $0.290852 | $0.304344 | $0.299655 | $13,431 | - |