時価総額 $2.66T
3.41%
ボリューム24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
2 分 前
Thales (THALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.242433 | $0.238772 | $0.242433 | $0.241164 | $12,497 | - |
| Jul-27 2024 | $0.241967 | $0.241967 | $0.245104 | $0.243808 | $10,486 | - |
| Jul-26 2024 | $0.243884 | $0.237194 | $0.244142 | $0.237194 | $8,679 | - |
| Jul-25 2024 | $0.237551 | $0.233301 | $0.248513 | $0.248513 | $25,213 | - |
| Jul-24 2024 | $0.249359 | $0.249359 | $0.260894 | $0.260894 | $18,080 | - |
| Jul-23 2024 | $0.260776 | $0.258066 | $0.263408 | $0.259836 | $9,604 | - |
| Jul-22 2024 | $0.259997 | $0.259899 | $0.266535 | $0.266502 | $20,033 | - |
| Jul-21 2024 | $0.265326 | $0.260196 | $0.265889 | $0.263957 | $44,181 | - |
| Jul-20 2024 | $0.263688 | $0.259138 | $0.26371 | $0.26371 | $16,833 | - |
| Jul-19 2024 | $0.263999 | $0.250643 | $0.263999 | $0.252297 | $31,432 | - |
| Jul-18 2024 | $0.252544 | $0.252544 | $0.267787 | $0.266394 | $124,291 | - |
| Jul-17 2024 | $0.265636 | $0.265636 | $0.270977 | $0.268086 | $11,951 | - |
| Jul-16 2024 | $0.268078 | $0.263435 | $0.269143 | $0.269143 | $13,438 | - |
| Jul-15 2024 | $0.269043 | $0.253035 | $0.269043 | $0.253035 | $22,803 | - |
| Jul-14 2024 | $0.252512 | $0.248012 | $0.252969 | $0.248044 | $28,887 | - |